Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11655	11664	11591	11630	159,871,040	-1.80(-0.02%)
Feb 25, 2010	11457	11637	11421	11631	177,113,520	+109.60(+0.95%)
Feb 24, 2010	11527	11584	11493	11522	124,588,128	-4.90(-0.04%)
Feb 23, 2010	11607	11635	11482	11527	149,779,280	-108.10(-0.93%)
Feb 22, 2010	11745	11763	11635	11635	119,081,272	-74.50(-0.64%)
Feb 19, 2010	11692	11758	11680	11709	138,417,440	+14.50(+0.12%)
Feb 18, 2010	11630	11712	11619	11695	144,869,648	+59.30(+0.51%)
Feb 17, 2010	11606	11697	11586	11636	166,419,856	+49.10(+0.42%)
Feb 16, 2010	11546	11602	11470	11586	156,177,888	+116.60(+1.02%)
Feb 12, 2010		11470	11470	11470	0	+34.30(+0.30%)
Feb 11, 2010	11300	11438	11233	11436	202,980,736	+149.20(+1.32%)
Feb 10, 2010	11280	11321	11212	11286	153,652,208	+12.10(+0.11%)
Feb 09, 2010	11210	11314	11115	11274	166,711,952	+158.90(+1.43%)
Feb 08, 2010	11135	11278	11100	11115	151,081,024	-107.80(-0.96%)
Feb 05, 2010	11124	11223	10990	11223	213,138,208	+94.30(+0.85%)
Feb 04, 2010	11164	11390	11120	11129	213,830,752	-261.70(-2.30%)
Feb 03, 2010	11396	11455	11349	11390	177,829,952	-17.80(-0.16%)
Feb 02, 2010	11366	11430	11298	11408	201,381,680	+90.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.