Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12741	12822	12726	12822	196,030,448	+89.40(+0.70%)
Feb 27, 2013	12625	12738	12628	12732	179,288,176	+72.00(+0.57%)
Feb 26, 2013	12660	12673	12606	12660	182,781,984	+9.50(+0.08%)
Feb 25, 2013	12761	12826	12649	12651	185,360,832	-50.70(-0.40%)
Feb 22, 2013	12660	12707	12642	12702	143,580,112	+61.60(+0.49%)
Feb 21, 2013	12676	12714	12602	12640	234,482,560	-74.00(-0.58%)
Feb 20, 2013	12788	12809	12685	12714	251,708,704	-96.20(-0.75%)
Feb 19, 2013	12722	12810	12686	12810	175,223,968	+123.60(+0.97%)
Feb 15, 2013		12687	12687	12687	0	-35.20(-0.28%)
Feb 14, 2013	12770	12775	12700	12722	180,840,736	-53.50(-0.42%)
Feb 13, 2013	12814	12814	12763	12775	176,896,304	-13.70(-0.11%)
Feb 12, 2013	12746	12815	12747	12789	166,804,304	+40.80(+0.32%)
Feb 11, 2013	12789	12801	12748	12748	133,824,728	-53.00(-0.41%)
Feb 08, 2013	12773	12824	12756	12801	140,525,968	+45.30(+0.36%)
Feb 07, 2013	12762	12790	12737	12756	183,254,464	-5.70(-0.04%)
Feb 06, 2013	12714	12784	12724	12762	164,001,008	+44.00(+0.35%)
Feb 04, 2013	12684	12769	12669	12718	122,958,040	-51.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.