Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12155	12207	12066	12111	191,871,568	-96.40(-0.79%)
Mar 30, 2006	12224	12288	12191	12207	210,090,320	+16.40(+0.13%)
Mar 29, 2006	12063	12196	12049	12191	188,498,544	+141.80(+1.18%)
Mar 28, 2006	12083	12141	12049	12049	174,210,288	-29.70(-0.25%)
Mar 27, 2006	12097	12123	12064	12078	185,124,800	-32.60(-0.27%)
Mar 24, 2006	12038	12122	12018	12111	142,397,024	+163.50(+1.37%)
Mar 21, 2006	11901	12005	11872	11948	149,470,160	+18.30(+0.15%)
Mar 20, 2006	12010	12088	11929	11929	140,240,656	-71.40(-0.59%)
Mar 17, 2006	12124	12120	12001	12001	249,949,888	-85.00(-0.70%)
Mar 16, 2006	12053	12121	12045	12086	146,809,264	+30.10(+0.25%)
Mar 15, 2006	11964	12062	11965	12056	158,354,880	+82.40(+0.69%)
Mar 14, 2006	11894	12018	11886	11973	168,498,464	+66.50(+0.56%)
Mar 13, 2006	11828	11907	11830	11907	131,931,072	+73.10(+0.62%)
Mar 10, 2006	11736	11880	11722	11834	190,081,280	+68.30(+0.58%)
Mar 09, 2006	11794	11852	11737	11765	162,560,608	+28.20(+0.24%)
Mar 08, 2006	11747	11881	11649	11737	179,633,008	-79.40(-0.67%)
Mar 07, 2006	11864	11883	11755	11816	167,739,728	-73.50(-0.62%)
Mar 06, 2006	11973	11988	11847	11890	148,597,344	-88.70(-0.74%)
Mar 03, 2006	11881	12004	11866	11979	160,548,384	+71.80(+0.60%)
Mar 02, 2006	11834	11907	11795	11907	220,239,616	+112.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.