Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11266	11415	11258	11294	198,625,632	+30.60(+0.27%)
Jun 29, 2010	11508	11595	11244	11264	237,759,616	-444.00(-3.79%)
Jun 25, 2010	11693	11774	11619	11708	150,615,056	+37.60(+0.32%)
Jun 24, 2010	11775	11806	11661	11670	131,022,240	-137.30(-1.16%)
Jun 23, 2010	11784	11850	11730	11808	164,066,016	+9.60(+0.08%)
Jun 22, 2010	11911	11953	11796	11798	158,052,032	-138.20(-1.16%)
Jun 21, 2010	12043	12077	11906	11936	192,616,192	+8.50(+0.07%)
Jun 18, 2010	11990	12018	11928	11928	355,137,920	-18.40(-0.15%)
Jun 17, 2010	11968	11981	11909	11946	177,607,584	+25.00(+0.21%)
Jun 16, 2010	11874	11939	11865	11921	166,225,968	+13.50(+0.11%)
Jun 15, 2010	11702	11908	11670	11908	188,665,904	+240.20(+2.06%)
Jun 14, 2010	11730	11781	11653	11667	164,946,048	+0.40(+0.00%)
Jun 11, 2010	11591	11694	11586	11667	150,092,304	+31.10(+0.27%)
Jun 10, 2010	11515	11638	11451	11636	177,325,280	+185.20(+1.62%)
Jun 09, 2010	11575	11613	11436	11451	208,969,072	-66.60(-0.58%)
Jun 08, 2010	11522	11560	11402	11517	230,881,456	+12.50(+0.11%)
Jun 07, 2010	11570	11617	11494	11505	201,112,352	-64.90(-0.56%)
Jun 04, 2010	11662	11812	11549	11570	212,460,624	-242.30(-2.05%)
Jun 03, 2010	11824	11842	11692	11812	227,712,336	+31.20(+0.26%)
Jun 02, 2010	11619	11781	11569	11781	277,592,992	+208.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.