Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13655	13728	13564	13593	270,456,896	-90.30(-0.66%)
Jul 30, 2008	13374	13691	13342	13683	272,732,640	+340.70(+2.55%)
Jul 29, 2008	13304	13348	13240	13342	197,950,960	+38.50(+0.29%)
Jul 28, 2008	13407	13534	13288	13304	176,408,272	-74.80(-0.56%)
Jul 25, 2008	13304	13391	13158	13379	214,827,136	+172.70(+1.31%)
Jul 24, 2008	13567	13593	13197	13206	334,197,792	-306.60(-2.27%)
Jul 23, 2008	13624	13645	13509	13513	268,329,632	-130.50(-0.96%)
Jul 22, 2008	13634	13689	13476	13643	196,395,360	-46.00(-0.34%)
Jul 21, 2008	13658	13740	13516	13689	170,343,200	+173.20(+1.28%)
Jul 18, 2008	13557	13608	13460	13516	207,760,160	+55.80(+0.41%)
Jul 17, 2008	13596	13662	13348	13460	275,368,672	-43.60(-0.32%)
Jul 16, 2008	13356	13515	13167	13504	272,214,144	+146.20(+1.09%)
Jul 15, 2008	13652	13741	13256	13358	302,770,176	-383.70(-2.79%)
Jul 14, 2008	13855	13888	13663	13741	263,815,968	+32.20(+0.23%)
Jul 11, 2008	13797	13860	13597	13709	229,439,984	-34.80(-0.25%)
Jul 10, 2008	13728	13776	13573	13744	202,962,144	+133.10(+0.98%)
Jul 09, 2008	13933	13981	13610	13611	213,149,728	-199.00(-1.44%)
Jul 08, 2008	13690	13823	13557	13810	246,564,016	+97.00(+0.71%)
Jul 07, 2008	13971	14069	13640	13713	244,551,232	-297.60(-2.12%)
Jul 04, 2008	14176	14158	14010	14010	98,098,392	-133.20(-0.94%)
Jul 03, 2008	13993	14144	13796	14144	204,984,720	+109.50(+0.78%)
Jul 02, 2008	14574	14585	13984	14034	253,846,752	-432.90(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.