Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12113	12128	12068	12074	218,895,648	+5.40(+0.04%)
Aug 30, 2006	12087	12095	12010	12068	181,331,712	+7.90(+0.07%)
Aug 29, 2006	12120	12167	12002	12060	230,096,800	-106.80(-0.88%)
Aug 28, 2006	12083	12170	12057	12167	120,771,984	+47.50(+0.39%)
Aug 25, 2006	12154	12161	12114	12120	117,654,376	-12.50(-0.10%)
Aug 24, 2006	12193	12208	12107	12132	164,618,256	-62.80(-0.51%)
Aug 23, 2006	12186	12227	12154	12195	153,985,376	-6.10(-0.05%)
Aug 22, 2006	12147	12205	12135	12201	187,529,168	+64.30(+0.53%)
Aug 21, 2006	12086	12144	12045	12137	171,042,256	+92.10(+0.76%)
Aug 18, 2006	12075	12084	11969	12045	155,251,072	-11.20(-0.09%)
Aug 17, 2006	11981	12056	11961	12056	253,699,760	+25.80(+0.21%)
Aug 16, 2006	12004	12049	11977	12030	166,284,496	+53.00(+0.44%)
Aug 15, 2006	11900	11977	11850	11977	165,115,984	+127.00(+1.07%)
Aug 14, 2006	11897	11945	11818	11850	121,294,984	-94.70(-0.79%)
Aug 11, 2006	11966	11973	11932	11945	139,386,928	-14.10(-0.12%)
Aug 10, 2006	11972	12008	11916	11959	143,376,288	-49.20(-0.41%)
Aug 09, 2006	12043	12109	11998	12008	176,854,352	+10.00(+0.08%)
Aug 08, 2006	11958	12039	11937	11998	149,698,272	+61.50(+0.52%)
Aug 07, 2006	12011	12077	11880	11937	125,532,704	+0.00(+0.00%)
Aug 04, 2006	12011	12077	11880	11937	125,532,704	+0.00(+0.00%)
Aug 03, 2006	11914	11988	11879	11937	151,686,368	-33.20(-0.28%)
Aug 02, 2006	11954	12014	11908	11970	200,743,008	+62.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.