Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10866	10978	10773	10868	179,470,208	-109.80(-1.00%)
Aug 28, 2009	10980	11011	10894	10978	164,482,848	+44.00(+0.40%)
Aug 27, 2009	10986	10970	10808	10934	177,967,232	+21.80(+0.20%)
Aug 26, 2009	10861	10961	10838	10912	172,419,680	-8.30(-0.08%)
Aug 25, 2009	10872	10963	10790	10920	186,166,976	+130.50(+1.21%)
Aug 24, 2009	10865	10903	10747	10790	158,906,992	-41.20(-0.38%)
Aug 21, 2009	10826	10837	10700	10831	176,228,640	+130.70(+1.22%)
Aug 20, 2009	10708	10764	10687	10700	159,800,256	+13.70(+0.13%)
Aug 19, 2009	10536	10738	10519	10687	181,317,856	+13.00(+0.12%)
Aug 18, 2009	10601	10680	10532	10674	141,815,856	+142.20(+1.35%)
Aug 17, 2009	10577	10848	10480	10532	151,826,896	-316.40(-2.92%)
Aug 14, 2009	10832	10848	10713	10848	145,783,152	+22.40(+0.21%)
Aug 13, 2009	10790	10850	10660	10826	200,784,192	+165.70(+1.55%)
Aug 12, 2009	10597	10742	10588	10660	156,095,824	+30.40(+0.29%)
Aug 11, 2009	10760	10796	10608	10630	156,988,704	-164.20(-1.52%)
Aug 10, 2009	10833	10885	10768	10794	153,939,504	-91.60(-0.84%)
Aug 07, 2009	10896	10964	10793	10885	183,307,824	+91.90(+0.85%)
Aug 06, 2009	11042	11065	10793	10793	251,845,984	-253.50(-2.29%)
Aug 05, 2009	11014	11065	10953	11047	229,501,936	+28.80(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.