Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11894	11991	11845	11914	231,320,848	+18.40(+0.15%)
Aug 30, 2010	11873	11953	11866	11896	137,653,968	+15.80(+0.13%)
Aug 27, 2010	11700	11888	11638	11880	178,412,336	+226.50(+1.94%)
Aug 26, 2010	11667	11707	11619	11653	190,937,920	+5.10(+0.04%)
Aug 25, 2010	11515	11648	11469	11648	202,774,384	+90.80(+0.79%)
Aug 24, 2010	11611	11707	11553	11557	193,425,280	-161.30(-1.38%)
Aug 23, 2010	11752	11774	11712	11719	162,052,832	-3.50(-0.03%)
Aug 20, 2010	11672	11736	11595	11722	160,721,120	+11.90(+0.10%)
Aug 19, 2010	11775	11801	11669	11710	187,373,968	-70.90(-0.60%)
Aug 18, 2010	11722	11806	11646	11781	173,697,936	+52.50(+0.45%)
Aug 17, 2010	11677	11745	11553	11729	207,051,344	+175.80(+1.52%)
Aug 16, 2010	11528	11559	11494	11553	152,054,976	+24.60(+0.21%)
Aug 13, 2010	11505	11549	11491	11528	164,371,904	+4.60(+0.04%)
Aug 12, 2010	11513	11580	11480	11524	243,569,984	-58.60(-0.51%)
Aug 11, 2010	11736	11834	11565	11582	187,670,944	-256.10(-2.16%)
Aug 10, 2010	11778	11871	11750	11838	166,176,896	-25.30(-0.21%)
Aug 09, 2010	11847	11878	11783	11864	146,656,144	+63.60(+0.54%)
Aug 06, 2010	11753	11822	11700	11800	187,277,728	+25.20(+0.21%)
Aug 05, 2010	11819	11845	11748	11775	227,178,864	-70.20(-0.59%)
Aug 04, 2010	11844	11856	11785	11845	191,089,904	+62.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.