Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13135	13310	13135	13307	234,915,200	+270.00(+2.07%)
Sep 29, 2015	13025	13111	12964	13037	205,446,240	+32.40(+0.25%)
Sep 28, 2015	13296	13298	13005	13005	188,785,216	-374.00(-2.80%)
Sep 25, 2015	13451	13469	13351	13379	207,201,472	+39.90(+0.30%)
Sep 24, 2015	13334	13384	13237	13339	211,139,056	-45.00(-0.34%)
Sep 23, 2015	13537	13560	13378	13384	155,134,656	-107.40(-0.80%)
Sep 22, 2015	13646	13646	13452	13491	173,972,464	-288.30(-2.09%)
Sep 21, 2015	13702	13847	13687	13779	185,414,144	+132.50(+0.97%)
Sep 18, 2015	13693	13693	13587	13647	608,095,936	-140.30(-1.02%)
Sep 17, 2015	13763	13876	13705	13787	216,803,984	+23.40(+0.17%)
Sep 16, 2015	13501	13777	13501	13764	245,113,248	+301.10(+2.24%)
Sep 15, 2015	13370	13479	13365	13463	170,456,128	+109.40(+0.82%)
Sep 14, 2015	13460	13460	13353	13353	161,268,480	-108.20(-0.80%)
Sep 11, 2015	13523	13524	13405	13462	188,368,416	-108.40(-0.80%)
Sep 10, 2015	13504	13644	13504	13570	189,545,296	+38.10(+0.28%)
Sep 09, 2015	13707	13767	13517	13532	208,366,640	-98.90(-0.73%)
Sep 08, 2015	13636	13684	13594	13631	165,293,616	+152.40(+1.13%)
Sep 04, 2015		13478	13478	13478	0	-118.10(-0.87%)
Sep 03, 2015	13567	13707	13539	13596	179,595,968	+51.20(+0.38%)
Sep 02, 2015	13553	13627	13420	13545	197,082,784	+63.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.