Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15118	15141	15076	15083	367,857,728	+83.00(+0.55%)
Nov 29, 2016	14972	15015	14941	15000	192,463,152	-15.60(-0.10%)
Nov 28, 2016	15064	15069	14997	15015	189,238,448	-60.00(-0.40%)
Nov 25, 2016	15092	15126	15059	15075	129,196,064	+0.20(+0.00%)
Nov 24, 2016	15083	15122	15067	15075	69,559,096	-5.70(-0.04%)
Nov 23, 2016	15027	15112	15027	15081	216,007,408	-19.50(-0.13%)
Nov 22, 2016	15074	15113	15034	15100	220,581,472	+60.50(+0.40%)
Nov 21, 2016	14929	15041	14929	15040	212,034,960	+175.90(+1.18%)
Nov 18, 2016	14811	14872	14798	14864	192,168,000	+37.90(+0.26%)
Nov 17, 2016	14739	14852	14738	14826	258,580,480	+92.90(+0.63%)
Nov 16, 2016	14708	14734	14673	14733	223,987,616	-22.90(-0.16%)
Nov 15, 2016	14637	14768	14618	14756	252,401,808	+157.60(+1.08%)
Nov 14, 2016	14570	14600	14510	14598	289,726,624	+43.10(+0.30%)
Nov 11, 2016	14722	14729	14482	14555	276,187,520	-188.80(-1.28%)
Nov 10, 2016	14814	14853	14772	14744	314,977,344	-15.70(-0.11%)
Nov 09, 2016	14638	14807	14632	14760	295,775,232	+103.10(+0.70%)
Nov 08, 2016	14644	14715	14611	14657	210,499,952	+4.30(+0.03%)
Nov 07, 2016	14596	14664	14595	14652	176,604,528	+143.30(+0.99%)
Nov 04, 2016	14572	14574	14498	14509	212,217,792	-74.20(-0.51%)
Nov 03, 2016	14614	14670	14557	14583	207,046,176	-11.30(-0.08%)
Nov 02, 2016	14738	14750	14593	14595	243,386,368	-183.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.