Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12311	12460	12244	12456	215,982,848	+143.80(+1.17%)
Apr 29, 2013	12283	12323	12220	12313	123,655,904	+92.50(+0.76%)
Apr 26, 2013	12306	12330	12181	12220	148,578,336	-109.30(-0.89%)
Apr 25, 2013	12309	12371	12270	12330	222,015,936	+59.10(+0.48%)
Apr 24, 2013	12128	12271	12091	12270	182,003,696	+170.20(+1.41%)
Apr 23, 2013	12098	12127	12032	12100	97,387,736	+9.50(+0.08%)
Apr 22, 2013	12118	12123	12027	12091	131,464,016	+25.20(+0.21%)
Apr 19, 2013	11987	12067	11987	12066	156,868,736	+69.20(+0.58%)
Apr 18, 2013	12024	12036	11919	11996	194,536,976	+49.00(+0.41%)
Apr 17, 2013	12086	12116	11917	11947	230,908,080	-172.60(-1.42%)
Apr 16, 2013	12061	12125	12002	12120	181,110,912	+115.00(+0.96%)
Apr 15, 2013	12184	12336	11998	12005	302,809,248	-332.70(-2.70%)
Apr 12, 2013	12405	12481	12300	12338	177,977,344	-143.80(-1.15%)
Apr 11, 2013	12523	12535	12459	12481	139,521,328	-53.50(-0.43%)
Apr 10, 2013	12503	12556	12486	12535	195,269,984	+50.90(+0.41%)
Apr 09, 2013	12370	12498	12345	12484	170,729,600	+139.40(+1.13%)
Apr 08, 2013	12325	12352	12290	12345	131,839,848	+12.80(+0.10%)
Apr 05, 2013	12294	12363	12244	12332	186,500,800	-31.20(-0.25%)
Apr 04, 2013	12405	12422	12338	12363	179,001,440	-59.10(-0.48%)
Apr 03, 2013	12679	12689	12391	12422	225,505,328	-260.00(-2.05%)
Apr 02, 2013	12680	12718	12672	12682	150,446,080	-13.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.