Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11796	11797	11652	11665	159,364,480	-93.20(-0.79%)
Jul 30, 2012	11764	11804	11724	11758	148,418,608	-8.50(-0.07%)
Jul 27, 2012	11696	11802	11640	11766	213,589,680	+126.60(+1.09%)
Jul 26, 2012	11528	11655	11492	11640	214,681,888	+147.30(+1.28%)
Jul 25, 2012	11511	11520	11429	11492	160,602,736	+25.50(+0.22%)
Jul 24, 2012	11556	11578	11442	11467	158,283,280	-78.50(-0.68%)
Jul 23, 2012	11535	11610	11416	11546	198,814,960	-77.40(-0.67%)
Jul 20, 2012	11613	11643	11586	11623	118,147,488	-42.80(-0.37%)
Jul 19, 2012	11621	11674	11585	11666	195,017,424	+86.50(+0.75%)
Jul 18, 2012	11578	11615	11555	11579	131,477,904	+8.00(+0.07%)
Jul 17, 2012	11553	11572	11480	11571	133,904,760	+50.00(+0.43%)
Jul 16, 2012	11511	11542	11468	11521	134,885,520	+6.70(+0.06%)
Jul 13, 2012	11470	11526	11451	11514	148,962,256	+89.00(+0.78%)
Jul 12, 2012	11474	11527	11367	11426	164,433,952	-119.10(-1.03%)
Jul 11, 2012	11496	11562	11489	11545	159,789,008	+32.40(+0.28%)
Jul 10, 2012	11644	11707	11460	11512	154,983,616	-122.50(-1.05%)
Jul 09, 2012	11660	11692	11565	11635	127,930,504	-25.30(-0.22%)
Jul 06, 2012	11728	11751	11647	11660	153,943,616	-157.00(-1.33%)
Jul 05, 2012	11880	11895	11817	11817	178,431,152	-96.90(-0.81%)
Jul 04, 2012	11841	11936	11830	11914	83,933,640	+65.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.