Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12417	12511	12252	12252	290,368,416	-267.40(-2.14%)
Oct 28, 2011	12427	12542	12416	12520	239,914,384	+54.10(+0.43%)
Oct 27, 2011	12425	12526	12186	12465	330,546,208	+279.30(+2.29%)
Oct 26, 2011	12172	12208	12052	12186	236,790,464	+76.30(+0.63%)
Oct 25, 2011	12174	12231	12030	12110	286,073,216	-52.50(-0.43%)
Oct 24, 2011	12006	12162	11957	12162	231,505,184	+212.80(+1.78%)
Oct 21, 2011	11983	11994	11877	11950	185,069,472	+119.20(+1.01%)
Oct 20, 2011	11794	11898	11698	11830	196,843,136	-19.20(-0.16%)
Oct 19, 2011	12015	12051	11832	11850	202,470,688	-203.60(-1.69%)
Oct 18, 2011	11868	12066	11756	12053	204,172,672	+130.10(+1.09%)
Oct 17, 2011	12068	12084	11891	11923	158,833,776	-158.70(-1.31%)
Oct 14, 2011	12032	12082	11926	12082	222,924,816	+169.80(+1.43%)
Oct 13, 2011	11990	12030	11830	11912	206,240,512	-118.10(-0.98%)
Oct 12, 2011	11957	12095	11887	12030	263,435,520	+154.50(+1.30%)
Oct 11, 2011	11846	11890	11597	11876	316,413,024	+287.10(+2.48%)
Oct 07, 2011	11816	11820	11574	11588	198,453,952	-191.70(-1.63%)
Oct 06, 2011	11531	11783	11668	11780	260,299,392	+322.90(+2.82%)
Oct 05, 2011	11216	11509	11136	11457	271,715,040	+279.30(+2.50%)
Oct 04, 2011	11050	11242	10848	11178	299,568,544	-73.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.