Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13872	13946	13861	13945	197,821,568	+50.40(+0.36%)
Apr 28, 2011	13892	13937	13848	13894	175,469,008	+1.80(+0.01%)
Apr 27, 2011	13941	13943	13771	13893	244,523,504	-16.50(-0.12%)
Apr 26, 2011	13897	13926	13871	13909	193,028,592	+1.80(+0.01%)
Apr 25, 2011	13983	13991	13888	13907	191,204,736	-64.70(-0.46%)
Apr 21, 2011	13947	13978	13898	13972	145,015,088	+74.50(+0.54%)
Apr 20, 2011	13867	13921	13738	13898	177,964,160	+160.70(+1.17%)
Apr 19, 2011	13688	13756	13672	13737	174,828,448	+34.50(+0.25%)
Apr 18, 2011	13739	13798	13584	13702	183,792,848	-96.80(-0.70%)
Apr 15, 2011	13825	13890	13798	13799	183,776,736	-22.70(-0.16%)
Apr 14, 2011	13808	13848	13782	13822	184,423,456	-11.80(-0.09%)
Apr 13, 2011	13882	13947	13805	13834	231,915,984	+32.20(+0.23%)
Apr 12, 2011	13902	13996	13720	13801	229,062,800	-195.50(-1.40%)
Apr 11, 2011	14188	14208	13933	13997	177,510,016	-211.50(-1.49%)
Apr 08, 2011	14195	14230	14108	14208	205,884,192	+100.60(+0.71%)
Apr 07, 2011	14182	14216	14097	14108	194,127,072	-94.90(-0.67%)
Apr 06, 2011	14315	14314	14140	14203	234,208,032	-67.80(-0.48%)
Apr 05, 2011	14201	14270	14188	14270	233,507,408	+52.20(+0.37%)
Apr 04, 2011	14213	14249	14146	14218	226,202,912	+88.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.