Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12247	12308	12184	12211	246,932,720	+10.40(+0.09%)
Apr 29, 2010	12111	12227	12077	12200	223,547,344	+123.40(+1.02%)
Apr 28, 2010	12165	12173	12076	12077	222,609,008	-69.80(-0.57%)
Apr 27, 2010	12256	12322	12143	12147	221,201,280	-134.30(-1.09%)
Apr 26, 2010	12254	12298	12235	12281	155,928,304	+41.40(+0.34%)
Apr 23, 2010	12168	12248	12127	12240	192,225,760	+78.70(+0.65%)
Apr 22, 2010	12053	12161	11985	12161	201,924,704	+26.30(+0.22%)
Apr 21, 2010	12135	12158	12071	12135	182,199,712	+21.10(+0.17%)
Apr 20, 2010	12122	12160	12103	12114	179,248,464	+10.50(+0.09%)
Apr 19, 2010	11975	12103	11954	12103	185,354,976	+32.30(+0.27%)
Apr 16, 2010	12191	12212	12020	12071	209,408,384	-140.80(-1.15%)
Apr 15, 2010	12179	12250	12169	12212	164,368,544	+7.10(+0.06%)
Apr 14, 2010	12142	12212	12096	12204	177,248,576	+102.90(+0.85%)
Apr 13, 2010	12092	12149	12025	12102	145,607,264	-47.20(-0.39%)
Apr 12, 2010	12168	12214	12139	12149	163,197,152	-28.10(-0.23%)
Apr 09, 2010	12150	12211	12114	12177	163,373,520	+63.30(+0.52%)
Apr 08, 2010	12061	12139	11976	12114	179,570,416	+2.60(+0.02%)
Apr 07, 2010	12137	12160	12059	12111	210,588,944	-45.80(-0.38%)
Apr 06, 2010	12136	12200	12120	12157	163,854,864	-29.60(-0.24%)
Apr 05, 2010	12191	12203	12151	12186	146,615,872	+35.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.