Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11966	12204	11799	12204	282,704,128	+471.60(+4.02%)
Nov 29, 2011	11654	11766	11638	11732	222,462,944	+92.30(+0.79%)
Nov 28, 2011	11672	11741	11462	11640	186,585,712	+178.10(+1.55%)
Nov 25, 2011	11465	11537	11421	11462	114,691,256	-23.20(-0.20%)
Nov 24, 2011	11596	11605	11470	11485	48,895,536	-86.40(-0.75%)
Nov 23, 2011	11690	11781	11540	11572	189,951,024	-223.50(-1.89%)
Nov 22, 2011	11802	11842	11731	11795	199,922,256	+10.50(+0.09%)
Nov 21, 2011	11751	11892	11636	11785	196,256,096	-107.70(-0.91%)
Nov 18, 2011	11982	11994	11876	11892	208,877,072	-23.00(-0.19%)
Nov 17, 2011	12153	12163	11879	11915	222,262,032	-259.00(-2.13%)
Nov 16, 2011	12189	12295	12163	12174	264,218,704	-54.90(-0.45%)
Nov 15, 2011	12190	12258	12148	12229	182,342,560	+5.10(+0.04%)
Nov 14, 2011	12277	12342	12158	12224	136,413,024	-52.60(-0.43%)
Nov 11, 2011	12199	12322	12116	12277	165,644,480	+167.90(+1.39%)
Nov 10, 2011	12219	12260	12026	12109	192,236,944	-47.30(-0.39%)
Nov 09, 2011	12315	12437	12156	12156	222,082,016	-332.60(-2.66%)
Nov 08, 2011	12507	12543	12432	12489	199,379,808	+26.80(+0.22%)
Nov 07, 2011	12416	12485	12403	12462	205,585,824	+53.80(+0.43%)
Nov 04, 2011	12433	12470	12308	12408	190,776,208	-60.10(-0.48%)
Nov 03, 2011	12347	12471	12237	12468	258,625,088	+226.50(+1.85%)
Nov 02, 2011	12211	12326	12139	12242	210,858,032	+126.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.