Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14083	14160	14053	14136	287,666,048	+84.40(+0.60%)
Feb 25, 2011	13950	14052	13886	14052	252,045,696	+184.80(+1.33%)
Feb 24, 2011	13994	14035	13810	13867	249,330,512	-88.90(-0.64%)
Feb 23, 2011	13983	14081	13951	13956	256,081,856	-7.50(-0.05%)
Feb 22, 2011	14156	14161	13946	13964	247,888,048	-159.40(-1.13%)
Feb 18, 2011	14154	14156	14095	14123	242,268,528	-13.10(-0.09%)
Feb 17, 2011	14069	14136	14019	14136	221,043,904	+77.00(+0.55%)
Feb 16, 2011	13980	14092	13930	14059	220,114,720	+129.90(+0.93%)
Feb 15, 2011	13945	13972	13911	13929	202,771,520	+18.50(+0.13%)
Feb 14, 2011	13835	13923	13777	13911	198,345,936	+144.00(+1.05%)
Feb 11, 2011	13824	13854	13767	13767	190,407,872	-73.80(-0.53%)
Feb 10, 2011	13742	13849	13693	13841	210,192,368	+56.30(+0.41%)
Feb 09, 2011	13892	13905	13775	13784	218,829,408	-108.20(-0.78%)
Feb 08, 2011	13841	13910	13786	13892	219,467,616	+80.60(+0.58%)
Feb 07, 2011	13854	13872	13792	13812	240,762,144	+20.10(+0.15%)
Feb 04, 2011	13844	13863	13778	13792	212,051,360	-49.50(-0.36%)
Feb 03, 2011	13733	13844	13684	13841	287,565,504	+161.00(+1.18%)
Feb 02, 2011	13729	13731	13673	13680	193,310,880	-32.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.