Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13632	13691	13584	13595	200,117,952	-57.20(-0.42%)
May 20, 2011	13591	13683	13538	13652	202,873,296	+27.20(+0.20%)
May 19, 2011	13624	13647	13567	13625	205,296,528	+17.90(+0.13%)
May 18, 2011	13514	13646	13446	13607	214,278,528	+166.10(+1.24%)
May 17, 2011	13369	13473	13349	13441	225,325,264	+49.80(+0.37%)
May 16, 2011	13361	13519	13338	13391	184,635,984	+14.10(+0.11%)
May 13, 2011	13425	13440	13341	13377	171,966,464	-12.20(-0.09%)
May 12, 2011	13341	13441	13265	13389	270,588,096	-30.30(-0.23%)
May 11, 2011	13597	13642	13387	13420	221,128,448	-222.40(-1.63%)
May 10, 2011	13703	13691	13632	13642	168,172,528	-35.00(-0.26%)
May 09, 2011	13628	13679	13561	13677	175,743,136	+110.50(+0.81%)
May 06, 2011	13513	13616	13457	13567	208,956,112	+111.20(+0.83%)
May 05, 2011	13522	13607	13416	13455	235,265,184	-155.90(-1.15%)
May 04, 2011	13676	13694	13500	13611	214,496,320	-81.10(-0.59%)
May 03, 2011	13912	13932	13619	13692	24,579,240	-242.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.