Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14214	14281	14203	14210	210,869,152	-5.10(-0.04%)
Feb 27, 2014	14189	14247	14186	14215	182,310,544	+26.10(+0.18%)
Feb 26, 2014	14189	14229	14176	14189	178,396,704	-0.40(-0.00%)
Feb 25, 2014	14227	14233	14179	14189	171,866,848	-38.10(-0.27%)
Feb 24, 2014	14229	14279	14206	14227	178,503,920	+21.40(+0.15%)
Feb 21, 2014	14212	14253	14206	14206	184,286,048	-4.70(-0.03%)
Feb 20, 2014	14120	14223	14112	14210	207,862,384	+90.70(+0.64%)
Feb 19, 2014	14078	14174	14078	14120	218,225,568	+42.20(+0.30%)
Feb 18, 2014	14055	14110	14055	14078	186,745,120	+22.70(+0.16%)
Feb 14, 2014		14055	14055	14055	0	+53.10(+0.38%)
Feb 13, 2014	13900	14002	13839	14002	258,103,024	+101.20(+0.73%)
Feb 12, 2014	13881	13947	13881	13900	201,666,112	+19.50(+0.14%)
Feb 11, 2014	13794	13926	13794	13881	203,680,768	+86.80(+0.63%)
Feb 10, 2014	13786	13840	13780	13794	149,924,960	+7.70(+0.06%)
Feb 07, 2014	13718	13794	13698	13786	171,761,920	+73.10(+0.53%)
Feb 06, 2014	13560	13733	13560	13713	190,312,032	+153.70(+1.13%)
Feb 05, 2014	13504	13570	13456	13560	201,964,544	+55.20(+0.41%)
Feb 04, 2014	13486	13507	13463	13504	184,299,040	+18.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.