Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13010	13010	13010	0	-132.30(-1.01%)
Dec 30, 2015	13226	13245	13122	13142	97,136,616	-103.50(-0.78%)
Dec 29, 2015	13280	13315	13194	13246	120,776,584	-64.00(-0.48%)
Dec 24, 2015		13310	13310	13310	0	+24.90(+0.19%)
Dec 23, 2015	13141	13285	13141	13285	192,255,344	+202.00(+1.54%)
Dec 22, 2015	13035	13103	12950	13083	162,292,528	+48.50(+0.37%)
Dec 21, 2015	13052	13141	12984	13034	192,207,120	+10.10(+0.08%)
Dec 18, 2015	12972	13062	12968	13024	530,058,016	+14.40(+0.11%)
Dec 17, 2015	13142	13159	12967	13010	262,462,800	-156.20(-1.19%)
Dec 16, 2015	12967	13183	12967	13166	284,652,480	+246.50(+1.91%)
Dec 15, 2015	12784	12932	12784	12920	228,818,928	+224.10(+1.77%)
Dec 14, 2015	12776	12805	12618	12696	246,218,400	-94.50(-0.74%)
Dec 11, 2015	12957	12957	12771	12790	205,777,568	-226.60(-1.74%)
Dec 10, 2015	12923	13082	12895	13017	223,401,936	+79.00(+0.61%)
Dec 09, 2015	12928	13134	12878	12938	245,500,032	+15.10(+0.12%)
Dec 08, 2015	12972	13008	12872	12922	228,968,432	-120.30(-0.92%)
Dec 07, 2015	13316	13316	13019	13043	228,591,200	-316.00(-2.37%)
Dec 04, 2015	13308	13374	13268	13359	225,388,656	+34.10(+0.26%)
Dec 03, 2015	13516	13529	13288	13325	199,938,624	-139.10(-1.03%)
Dec 02, 2015	13622	13629	13442	13464	215,056,048	-172.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.