Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15466	15525	15396	15399	310,033,856	-64.30(-0.42%)
Feb 27, 2017	15544	15547	15464	15464	431,018,368	-70.00(-0.45%)
Feb 24, 2017	15718	15720	15514	15534	253,962,768	-247.70(-1.57%)
Feb 23, 2017	15901	15913	15775	15781	246,185,680	-49.00(-0.31%)
Feb 22, 2017	15891	15901	15830	15830	219,354,608	-92.20(-0.58%)
Feb 21, 2017	15874	15943	15862	15922	225,803,600	+83.80(+0.53%)
Feb 17, 2017		15839	15839	15839	0	-25.60(-0.16%)
Feb 16, 2017	15842	15866	15821	15864	227,255,904	+19.20(+0.12%)
Feb 15, 2017	15790	15850	15784	15845	218,503,920	+59.00(+0.37%)
Feb 14, 2017	15756	15800	15714	15786	203,943,600	+29.40(+0.19%)
Feb 13, 2017	15751	15770	15733	15757	177,735,936	+27.50(+0.17%)
Feb 10, 2017	15652	15737	15646	15729	220,292,576	+111.80(+0.72%)
Feb 09, 2017	15584	15636	15584	15617	204,203,008	+63.30(+0.41%)
Feb 08, 2017	15482	15554	15414	15554	236,404,112	+55.20(+0.36%)
Feb 07, 2017	15470	15516	15460	15499	217,956,864	+41.90(+0.27%)
Feb 06, 2017	15489	15493	15426	15457	189,735,840	-19.50(-0.13%)
Feb 03, 2017	15438	15502	15396	15476	189,442,208	+77.30(+0.50%)
Feb 02, 2017	15409	15436	15375	15399	209,702,944	-3.30(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.