Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15374	15382	15254	15350	374,619,904	-22.40(-0.15%)
May 30, 2017	15396	15429	15361	15372	161,106,688	-49.60(-0.32%)
May 29, 2017	15420	15460	15405	15422	58,843,512	+5.00(+0.03%)
May 26, 2017	15429	15429	15368	15417	151,789,952	+6.20(+0.04%)
May 25, 2017	15464	15504	15340	15411	191,402,928	-8.80(-0.06%)
May 24, 2017	15470	15470	15327	15420	204,848,960	-57.40(-0.37%)
May 23, 2017	15521	15539	15466	15477	225,545,104	+18.40(+0.12%)
May 19, 2017	15347	15470	15335	15458	209,881,600	+181.30(+1.19%)
May 18, 2017	15229	15337	15165	15277	234,164,496	+3.50(+0.02%)
May 17, 2017	15502	15502	15274	15274	253,234,320	-269.60(-1.73%)
May 16, 2017	15650	15700	15543	15543	211,461,232	-86.20(-0.55%)
May 15, 2017	15626	15675	15614	15630	207,387,984	+91.60(+0.59%)
May 12, 2017	15551	15603	15505	15538	200,337,616	-12.60(-0.08%)
May 11, 2017	15617	15636	15526	15550	255,468,832	-82.70(-0.53%)
May 10, 2017	15568	15643	15566	15633	245,801,472	+64.00(+0.41%)
May 09, 2017	15644	15672	15517	15569	209,499,056	-82.90(-0.53%)
May 08, 2017	15625	15661	15592	15652	199,934,096	+70.10(+0.45%)
May 05, 2017	15442	15594	15423	15582	213,120,704	+185.30(+1.20%)
May 04, 2017	15510	15524	15367	15397	275,464,032	-146.40(-0.94%)
May 03, 2017	15591	15640	15538	15543	240,566,176	-76.60(-0.49%)
May 02, 2017	15590	15656	15566	15620	254,795,872	+44.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.