Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15724	15726	15442	15443	268,253,024	-228.50(-1.46%)
Feb 27, 2018	15704	15766	15656	15671	195,624,400	-43.50(-0.28%)
Feb 26, 2018	15701	15735	15652	15715	172,844,544	+76.20(+0.49%)
Feb 23, 2018	15560	15641	15533	15638	163,631,088	+130.30(+0.84%)
Feb 22, 2018	15589	15638	15494	15508	208,979,344	-15.80(-0.10%)
Feb 21, 2018	15473	15626	15473	15524	221,868,896	+84.60(+0.55%)
Feb 20, 2018	15427	15499	15415	15439	191,939,920	-13.20(-0.09%)
Feb 16, 2018		15453	15453	15453	0	+44.90(+0.29%)
Feb 15, 2018	15438	15446	15316	15408	248,749,104	+79.40(+0.52%)
Feb 14, 2018	15144	15391	15121	15328	286,177,408	+111.80(+0.73%)
Feb 13, 2018			15147	15216	219,326,736	-25.40(-0.17%)
Feb 12, 2018	15148	15292	15114	15242	254,215,776	+207.40(+1.38%)
Feb 09, 2018	15088	15111	14786	15034	290,429,568	-31.10(-0.21%)
Feb 08, 2018	15335	15360	15066	15066	256,435,104	-265.00(-1.73%)
Feb 07, 2018	15365	15421	15326	15331	243,344,048	-33.30(-0.22%)
Feb 06, 2018	15112	15402	14946	15364	289,213,440	+2.10(+0.01%)
Feb 05, 2018	15490	15582	15284	15362	215,201,152	-244.20(-1.56%)
Feb 02, 2018	15780	15783	15601	15606	233,251,088	-254.90(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.