Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 30, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 29, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 28, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 23, 2012	0.2100	0.2800	0.1850	0.2300	90,600	+0.02(+9.52%)
May 22, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2012	0.2200	0.2200	0.2100	0.2100	78,000	+0.01(+2.44%)
May 16, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 14, 2012	0.2500	0.2500	0.2050	0.2050	65,388	-0.05(-18.00%)
May 11, 2012	0.2500	0.2900	0.2500	0.2500	14,200	-0.02(-7.41%)
May 10, 2012	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)
May 09, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2012	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
May 07, 2012	0.2800	0.2800	0.2800	0.2800	1,000	-0.04(-12.50%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3000	0.3500	0.3000	0.3200	53,450	+0.04(+14.29%)
May 02, 2012	0.2450	0.2800	0.2450	0.2800	75,250	+0.04(+14.29%)
May 01, 2012	0.2400	0.2450	0.2400	0.2450	17,000	+0.01(+2.08%)
Apr 30, 2012	0.2300	0.2400	0.2300	0.2400	9,000	+0.00(+0.00%)
Apr 27, 2012	0.2350	0.2400	0.2350	0.2400	35,000	+0.01(+2.13%)
Apr 26, 2012	0.2350	0.2350	0.2350	0.2350	26	+0.00(+0.00%)
Apr 25, 2012	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	9,000	-0.01(-4.00%)
Apr 23, 2012	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 20, 2012	0.2500	0.2500	0.2500	0.2500	9,000	+0.01(+4.17%)
Apr 19, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 18, 2012	0.2400	0.2400	0.2400	0.2400	510	+0.00(+0.00%)
Apr 17, 2012	0.2500	0.2500	0.2400	0.2400	8,000	-0.02(-5.88%)
Apr 16, 2012		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 13, 2012	0.2550	0.2550	0.2550	0.2550	1,284	+0.00(+0.00%)
Apr 12, 2012		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Apr 11, 2012	0.2550	0.2550	0.2550	0.2550	7,500	+0.00(+0.00%)
Apr 10, 2012	0.2400	0.2550	0.2400	0.2550	32,000	-0.01(-3.77%)
Apr 09, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Apr 05, 2012	0.2650	0.2650	0.2650	0.2650	7,500	+0.00(+0.00%)
Apr 04, 2012	0.2650	0.2650	0.2650	0.2650	93,500	+0.00(+0.00%)
Apr 03, 2012	0.2650	0.2650	0.2650	0.2650	25,000	-0.03(-11.67%)
Apr 02, 2012	0.3000	0.3000	0.3000	0.3000	20,166	+0.00(+0.00%)
Mar 30, 2012	0.2850	0.3000	0.2850	0.3000	28,500	+0.06(+25.00%)
Mar 29, 2012	0.2450	0.2500	0.2400	0.2400	50,500	-0.01(-2.04%)
Mar 28, 2012	0.2450	0.2450	0.2450	0.2450	41,000	+0.00(+0.00%)
Mar 27, 2012	0.2400	0.2450	0.2350	0.2450	68,000	+0.01(+6.52%)
Mar 26, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 23, 2012	0.2500	0.2500	0.2150	0.2300	115,000	-0.01(-6.12%)
Mar 22, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 21, 2012	0.2500	0.2500	0.2450	0.2450	15,900	+0.01(+2.08%)
Mar 20, 2012	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-4.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	33,300	-0.01(-3.85%)
Mar 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 15, 2012	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-1.89%)
Mar 14, 2012	0.2850	0.2850	0.2650	0.2650	6,500	-0.02(-5.36%)
Mar 13, 2012	0.2800	0.2800	0.2800	0.2800	4,500	+0.04(+14.29%)
Mar 12, 2012	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 09, 2012	0.2450	0.2450	0.2450	0.2450	2,400	+0.01(+2.08%)
Mar 08, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 07, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 06, 2012	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Mar 05, 2012	0.2550	0.2550	0.2350	0.2400	88,300	-0.02(-7.69%)
Mar 02, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.