Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0750 0.0750 0.0650 0.0650 5,570 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2011 0.0700 0.0700 0.0650 0.0650 515,000 -0.01(-7.14%)
Jan 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2011 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 18, 2011 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2011 0.0800 0.0950 0.0750 0.0750 113,499 +0.01(+15.38%)
Jan 12, 2011 0.0750 0.0750 0.0650 0.0650 21,500 +0.00(+0.00%)
Jan 11, 2011 0.0700 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
Jan 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2011 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-27.78%)
Dec 31, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2010 0.0650 0.0900 0.0650 0.0900 9,000 +0.02(+28.57%)
Dec 29, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2010 0.0700 0.0700 0.0700 0.0700 152,000 +0.01(+7.69%)
Dec 21, 2010 0.0650 0.0650 0.0650 0.0650 510,000 +0.01(+8.33%)
Dec 20, 2010 0.0600 0.0700 0.0600 0.0600 83,000 -0.01(-7.69%)
Dec 17, 2010 0.0650 0.0650 0.0650 0.0650 71,000 +0.01(+8.33%)
Dec 16, 2010 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-20.00%)
Dec 15, 2010 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Dec 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2010 0.0600 0.0700 0.0600 0.0700 86,500 +0.01(+16.67%)
Dec 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2010 0.0600 0.0600 0.0600 0.0600 150 -0.01(-14.29%)
Dec 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0650 0.0700 0.0650 0.0700 137,000 +0.02(+27.27%)
Nov 23, 2010 0.0550 0.0550 0.0550 0.0550 92,000 -0.01(-15.38%)
Nov 22, 2010 0.0600 0.0700 0.0600 0.0650 47,500 -0.01(-7.14%)
Nov 19, 2010 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 16, 2010 0.0650 0.0650 0.0650 0.0650 34,999 -0.02(-23.53%)
Nov 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0850 0.0700 0.0850 3,499 +0.00(+0.00%)
Nov 10, 2010 0.0650 0.0900 0.0600 0.0850 50,000 +0.01(+13.33%)
Nov 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2010 0.0750 0.0750 0.0650 0.0750 14,000 +0.00(+0.00%)
Nov 05, 2010 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 03, 2010 0.0900 0.0900 0.0700 0.0850 9,870 +0.01(+6.25%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.