Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0750	0.0750	0.0700	0.0700	56,000	+0.00(+0.00%)
Oct 29, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 28, 2009	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Oct 27, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 26, 2009	0.0700	0.0800	0.0700	0.0700	245,000	+0.01(+16.67%)
Oct 23, 2009	0.0600	0.0600	0.0600	0.0600	75,250	+0.00(+0.00%)
Oct 22, 2009	0.0600	0.0600	0.0600	0.0600	170,000	+0.00(+0.00%)
Oct 21, 2009	0.0600	0.0600	0.0600	0.0600	50,000	-0.02(-25.00%)
Oct 20, 2009	0.0800	0.0800	0.0800	0.0800	43,749	+0.00(+0.00%)
Oct 19, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 14, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 13, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Oct 09, 2009	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 08, 2009	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 07, 2009	0.0800	0.0800	0.0800	0.0800	54,000	+0.01(+14.29%)
Oct 06, 2009	0.0750	0.0800	0.0700	0.0700	99,249	+0.02(+27.27%)
Oct 05, 2009	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)
Oct 02, 2009	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.