Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 27, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2006	0.2000	0.2000	0.2000	0.2000	2,000	-0.04(-16.67%)
Apr 25, 2006	0.2000	0.2400	0.2000	0.2400	72,746	+0.09(+60.00%)
Apr 24, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 20, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 13, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 12, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 11, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 10, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.