Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
May 13, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 26, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 17, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2018	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	41,999	+0.00(+0.00%)
Nov 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.