Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 30, 2007	0.7100	0.7100	0.7000	0.7000	20,000	-0.05(-6.67%)
Aug 29, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 28, 2007	0.7000	0.7500	0.7000	0.7500	10,000	+0.07(+10.29%)
Aug 27, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 24, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 23, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 22, 2007	0.6500	0.6800	0.6500	0.6800	8,500	+0.10(+17.24%)
Aug 21, 2007	0.5900	0.5900	0.5800	0.5800	2,000	-0.10(-14.71%)
Aug 20, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 17, 2007	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 16, 2007	0.7000	0.7000	0.6800	0.6800	8,000	-0.06(-8.11%)
Aug 15, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Aug 14, 2007	0.7400	0.7500	0.7400	0.7400	20,000	+0.04(+5.71%)
Aug 13, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 10, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 09, 2007	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Aug 08, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 07, 2007	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Aug 06, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 03, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 02, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 01, 2007	0.7100	0.7100	0.7000	0.7000	16,500	-0.03(-4.11%)
Jul 31, 2007	0.7300	0.7300	0.7300	0.7300	2,000	-0.04(-5.19%)
Jul 30, 2007	0.7700	0.7700	0.7700	0.7700	2,500	+0.05(+6.94%)
Jul 27, 2007	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 26, 2007	0.7400	0.7400	0.7200	0.7200	31,500	-0.08(-10.00%)
Jul 25, 2007	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Jul 24, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 23, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.07(+8.97%)
Jul 20, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 19, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 18, 2007	0.7800	0.7800	0.7800	0.7800	1,000	-0.04(-4.88%)
Jul 17, 2007	0.8700	0.8700	0.7600	0.8200	82,000	+0.00(+0.00%)
Jul 16, 2007	0.8500	0.8500	0.8000	0.8200	49,000	+0.00(+0.00%)
Jul 13, 2007	0.8700	0.8700	0.8200	0.8200	46,500	-0.12(-12.77%)
Jul 12, 2007	0.8800	0.9400	0.8800	0.9400	8,000	-0.07(-6.93%)
Jul 11, 2007	1.000	1.010	1.000	1.010	7,500	+0.16(+18.82%)
Jul 10, 2007	0.8900	0.9500	0.8500	0.8500	26,000	-0.04(-4.49%)
Jul 09, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 06, 2007	0.8500	0.8900	0.8500	0.8900	5,000	+0.04(+4.71%)
Jul 05, 2007	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jul 03, 2007	0.8400	0.8500	0.8400	0.8500	3,500	+0.07(+8.97%)
Jul 02, 2007	0.8000	0.8000	0.7800	0.7800	18,760	+0.00(+0.00%)
Jun 29, 2007	0.8000	0.8000	0.7800	0.7800	18,760	-0.12(-13.33%)
Jun 28, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 27, 2007	0.8500	0.9000	0.8500	0.9000	15,000	+0.09(+11.11%)
Jun 26, 2007	0.8100	0.8100	0.8100	0.8100	8,500	+0.00(+0.00%)
Jun 25, 2007	0.8500	0.8500	0.8100	0.8100	41,500	-0.04(-4.71%)
Jun 22, 2007	0.8500	0.8500	0.8200	0.8500	51,500	+0.02(+2.41%)
Jun 21, 2007	0.8500	0.8500	0.8300	0.8300	5,000	-0.07(-7.78%)
Jun 20, 2007	0.9000	0.9100	0.9000	0.9000	13,500	+0.00(+0.00%)
Jun 19, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 18, 2007	0.8600	0.9000	0.8600	0.9000	60,000	+0.00(+0.00%)
Jun 15, 2007	0.9000	0.9000	0.9000	0.9000	1,000	+0.03(+3.45%)
Jun 14, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 13, 2007	0.8900	0.8900	0.8700	0.8700	5,500	-0.02(-2.25%)
Jun 12, 2007	0.9500	0.9500	0.8900	0.8900	41,000	-0.14(-13.59%)
Jun 11, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 08, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 07, 2007	1.020	1.030	1.020	1.030	7,000	+0.03(+3.00%)
Jun 06, 2007	1.000	1.000	1.000	1.000	3,000	+0.07(+7.53%)
Jun 05, 2007	0.9300	0.9300	0.9300	0.9300	26,582	-0.07(-7.00%)
Jun 04, 2007	1.020	1.020	1.000	1.000	35,191	+0.00(+0.00%)
Jun 01, 2007	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)
May 31, 2007	1.000	1.020	1.000	1.000	31,000	-0.02(-1.96%)
May 30, 2007	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
May 29, 2007	1.000	1.060	1.000	1.020	80,800	+0.07(+7.37%)
May 25, 2007	0.8600	1.050	0.8600	0.9500	128,500	+0.10(+11.76%)
May 24, 2007	0.8000	0.8500	0.8000	0.8500	12,000	+0.09(+11.84%)
May 23, 2007	0.7600	0.7600	0.7600	0.7600	29,000	-0.04(-5.00%)
May 22, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 18, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2007	0.8100	0.8100	0.8000	0.8000	18,000	-0.08(-9.09%)
May 16, 2007	0.8200	0.9000	0.8000	0.8800	40,000	+0.04(+4.76%)
May 15, 2007	0.8400	0.8400	0.8400	0.8400	11,000	+0.01(+1.20%)
May 14, 2007	0.8400	0.8400	0.8300	0.8300	11,500	-0.11(-11.70%)
May 11, 2007	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 10, 2007	0.8200	0.9400	0.8200	0.9400	3,000	+0.09(+10.59%)
May 09, 2007	0.8500	0.8500	0.8500	0.8500	20,000	-0.01(-1.16%)
May 08, 2007	0.8700	0.8700	0.8100	0.8600	38,000	-0.02(-2.27%)
May 07, 2007	0.9000	0.9000	0.8800	0.8800	41,000	+0.01(+1.15%)
May 04, 2007	0.8800	0.8800	0.8700	0.8700	10,000	-0.01(-1.14%)
May 03, 2007	0.9000	0.9000	0.8800	0.8800	7,000	-0.02(-2.22%)
May 02, 2007	0.9000	0.9700	0.8900	0.9000	101,500	-0.03(-3.23%)
May 01, 2007	0.9500	0.9800	0.9200	0.9300	53,000	+0.00(+0.00%)
Apr 30, 2007	0.9400	1.000	0.9300	0.9300	134,000	+0.00(+0.00%)
Apr 27, 2007	0.9300	0.9800	0.9100	0.9300	282,500	+0.02(+2.20%)
Apr 26, 2007	0.9300	0.9800	0.9100	0.9100	140,000	-0.03(-3.19%)
Apr 25, 2007	0.9000	0.9900	0.9000	0.9400	191,150	+0.01(+1.08%)
Apr 24, 2007	0.9600	0.9900	0.9200	0.9300	174,000	+0.01(+1.09%)
Apr 23, 2007	0.7800	0.9500	0.7800	0.9200	120,000	+0.20(+27.78%)
Apr 20, 2007	0.8400	0.8400	0.7200	0.7200	94,680	-0.11(-13.25%)
Apr 19, 2007	0.8000	0.8500	0.8000	0.8300	48,000	+0.00(+0.00%)
Apr 18, 2007	0.7000	0.8500	0.7000	0.8300	233,919	+0.13(+18.57%)
Apr 17, 2007	0.7200	0.7200	0.6700	0.7000	35,500	-0.04(-5.41%)
Apr 16, 2007	0.7000	0.7500	0.7000	0.7400	61,000	+0.04(+5.71%)
Apr 13, 2007	0.6000	0.7000	0.5600	0.7000	546,100	+0.31(+79.49%)
Apr 12, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 11, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 10, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 09, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 05, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 04, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 03, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 02, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 30, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 29, 2007	0.4200	0.4200	0.3900	0.3900	12,000	-0.04(-9.30%)
Mar 28, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 27, 2007	0.4300	0.4300	0.4300	0.4300	100,000	+0.03(+7.50%)
Mar 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 23, 2007	0.4000	0.4000	0.4000	0.4000	8,000	+0.02(+5.26%)
Mar 22, 2007	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Mar 21, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 20, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 19, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 16, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 15, 2007	0.4050	0.4050	0.3800	0.3800	67,000	-0.05(-11.63%)
Mar 14, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 13, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 12, 2007	0.4300	0.4300	0.4300	0.4300	60,000	+0.00(+0.00%)
Mar 09, 2007	0.4500	0.4500	0.4300	0.4300	45,000	-0.02(-4.44%)
Mar 08, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 07, 2007	0.4500	0.4500	0.4500	0.4500	15,000	+0.05(+12.50%)
Mar 06, 2007	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Mar 05, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 02, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 01, 2007	0.4050	0.4050	0.4000	0.4000	10,000	-0.02(-4.76%)
Feb 28, 2007	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Feb 27, 2007	0.4200	0.4200	0.4200	0.4200	15,000	-0.03(-6.67%)
Feb 26, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 23, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 22, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 21, 2007	0.4000	0.4500	0.4000	0.4500	27,000	+0.05(+12.50%)
Feb 20, 2007	0.3800	0.4000	0.3800	0.4000	43,500	+0.05(+14.29%)
Feb 16, 2007	0.3250	0.3500	0.3200	0.3500	45,000	+0.02(+7.69%)
Feb 15, 2007	0.3300	0.3300	0.3250	0.3250	50,000	+0.06(+22.64%)
Feb 14, 2007	0.3000	0.3000	0.2650	0.2650	12,000	-0.05(-17.19%)
Feb 13, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 12, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2007	0.3200	0.3200	0.3200	0.3200	6,500	+0.00(+0.00%)
Feb 08, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 07, 2007	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Feb 06, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 05, 2007	0.3100	0.3200	0.3100	0.3200	8,500	+0.00(+0.00%)
Feb 02, 2007	0.2700	0.3200	0.2700	0.3200	35,000	+0.06(+23.08%)
Feb 01, 2007	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jan 31, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 30, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 29, 2007	0.3500	0.3500	0.2600	0.2600	25,769	-0.08(-24.64%)
Jan 26, 2007	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 25, 2007	0.3000	0.3450	0.3000	0.3450	45,000	+0.11(+46.81%)
Jan 24, 2007	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 23, 2007	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 22, 2007	0.2400	0.2400	0.2350	0.2350	12,500	-0.07(-21.67%)
Jan 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 18, 2007	0.2750	0.3000	0.2750	0.3000	21,000	+0.08(+36.36%)
Jan 17, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 16, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 12, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 11, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 10, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 09, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 08, 2007	0.2200	0.2200	0.2200	0.2200	15,000	+0.02(+10.00%)
Jan 05, 2007	0.2000	0.2000	0.2000	0.2000	25,000	+0.03(+17.65%)
Jan 04, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 03, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 29, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 28, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 27, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 26, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 22, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 21, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 19, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2006	0.1700	0.1950	0.1700	0.1700	20,000	+0.05(+36.00%)
Dec 15, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 14, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 13, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 12, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 11, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 08, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 07, 2006	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-13.79%)
Dec 06, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 05, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 04, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 01, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 30, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 29, 2006	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Nov 28, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 27, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 24, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 22, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 21, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 20, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 17, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 16, 2006	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Nov 15, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 14, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 13, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 10, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 09, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 08, 2006	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Nov 07, 2006	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 06, 2006	0.1350	0.1350	0.1350	0.1350	500	+0.04(+35.00%)
Nov 03, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 01, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 31, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 27, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 26, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 25, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 24, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 23, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 20, 2006	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 19, 2006	0.1000	0.1000	0.1000	0.1000	150	-0.01(-13.04%)
Oct 18, 2006	0.1150	0.1150	0.1150	0.1150	5,150	+0.01(+4.55%)
Oct 17, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 16, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2006	0.1100	0.1100	0.1100	0.1100	2,100	+0.01(+4.76%)
Oct 11, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 10, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 09, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 06, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 05, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 04, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 03, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 02, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 29, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 28, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 27, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 26, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 25, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 22, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 21, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 20, 2006	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Sep 19, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 18, 2006	0.1100	0.1100	0.1100	0.1100	16,000	-0.01(-4.35%)
Sep 15, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 14, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 13, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 12, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 11, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 08, 2006	0.1150	0.1150	0.1150	0.1150	20	+0.00(+0.00%)
Sep 07, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 06, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 05, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.