Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.9400	1.000	0.9300	0.9300	134,000	+0.00(+0.00%)
Apr 27, 2007	0.9300	0.9800	0.9100	0.9300	282,500	+0.02(+2.20%)
Apr 26, 2007	0.9300	0.9800	0.9100	0.9100	140,000	-0.03(-3.19%)
Apr 25, 2007	0.9000	0.9900	0.9000	0.9400	191,150	+0.01(+1.08%)
Apr 24, 2007	0.9600	0.9900	0.9200	0.9300	174,000	+0.01(+1.09%)
Apr 23, 2007	0.7800	0.9500	0.7800	0.9200	120,000	+0.20(+27.78%)
Apr 20, 2007	0.8400	0.8400	0.7200	0.7200	94,680	-0.11(-13.25%)
Apr 19, 2007	0.8000	0.8500	0.8000	0.8300	48,000	+0.00(+0.00%)
Apr 18, 2007	0.7000	0.8500	0.7000	0.8300	233,919	+0.13(+18.57%)
Apr 17, 2007	0.7200	0.7200	0.6700	0.7000	35,500	-0.04(-5.41%)
Apr 16, 2007	0.7000	0.7500	0.7000	0.7400	61,000	+0.04(+5.71%)
Apr 13, 2007	0.6000	0.7000	0.5600	0.7000	546,100	+0.31(+79.49%)
Apr 12, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 11, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 10, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 09, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 05, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 04, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 03, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 02, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 30, 2007	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 29, 2007	0.4200	0.4200	0.3900	0.3900	12,000	-0.04(-9.30%)
Mar 28, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 27, 2007	0.4300	0.4300	0.4300	0.4300	100,000	+0.03(+7.50%)
Mar 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 23, 2007	0.4000	0.4000	0.4000	0.4000	8,000	+0.02(+5.26%)
Mar 22, 2007	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Mar 21, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 20, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 19, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 16, 2007	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 15, 2007	0.4050	0.4050	0.3800	0.3800	67,000	-0.05(-11.63%)
Mar 14, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 13, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 12, 2007	0.4300	0.4300	0.4300	0.4300	60,000	+0.00(+0.00%)
Mar 09, 2007	0.4500	0.4500	0.4300	0.4300	45,000	-0.02(-4.44%)
Mar 08, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 07, 2007	0.4500	0.4500	0.4500	0.4500	15,000	+0.05(+12.50%)
Mar 06, 2007	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Mar 05, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 02, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 01, 2007	0.4050	0.4050	0.4000	0.4000	10,000	-0.02(-4.76%)
Feb 28, 2007	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Feb 27, 2007	0.4200	0.4200	0.4200	0.4200	15,000	-0.03(-6.67%)
Feb 26, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 23, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 22, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 21, 2007	0.4000	0.4500	0.4000	0.4500	27,000	+0.05(+12.50%)
Feb 20, 2007	0.3800	0.4000	0.3800	0.4000	43,500	+0.05(+14.29%)
Feb 16, 2007	0.3250	0.3500	0.3200	0.3500	45,000	+0.02(+7.69%)
Feb 15, 2007	0.3300	0.3300	0.3250	0.3250	50,000	+0.06(+22.64%)
Feb 14, 2007	0.3000	0.3000	0.2650	0.2650	12,000	-0.05(-17.19%)
Feb 13, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 12, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 09, 2007	0.3200	0.3200	0.3200	0.3200	6,500	+0.00(+0.00%)
Feb 08, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 07, 2007	0.3200	0.3200	0.3200	0.3200	7,000	+0.00(+0.00%)
Feb 06, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 05, 2007	0.3100	0.3200	0.3100	0.3200	8,500	+0.00(+0.00%)
Feb 02, 2007	0.2700	0.3200	0.2700	0.3200	35,000	+0.06(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.