Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 23, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Mar 09, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2018		0.0550	0.0550	0.0550	0	+0.02(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.