Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.7300	0.7300	0.7300	0.7300	2,000	-0.04(-5.19%)
Jul 30, 2007	0.7700	0.7700	0.7700	0.7700	2,500	+0.05(+6.94%)
Jul 27, 2007	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 26, 2007	0.7400	0.7400	0.7200	0.7200	31,500	-0.08(-10.00%)
Jul 25, 2007	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Jul 24, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 23, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.07(+8.97%)
Jul 20, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 19, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 18, 2007	0.7800	0.7800	0.7800	0.7800	1,000	-0.04(-4.88%)
Jul 17, 2007	0.8700	0.8700	0.7600	0.8200	82,000	+0.00(+0.00%)
Jul 16, 2007	0.8500	0.8500	0.8000	0.8200	49,000	+0.00(+0.00%)
Jul 13, 2007	0.8700	0.8700	0.8200	0.8200	46,500	-0.12(-12.77%)
Jul 12, 2007	0.8800	0.9400	0.8800	0.9400	8,000	-0.07(-6.93%)
Jul 11, 2007	1.000	1.010	1.000	1.010	7,500	+0.16(+18.82%)
Jul 10, 2007	0.8900	0.9500	0.8500	0.8500	26,000	-0.04(-4.49%)
Jul 09, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 06, 2007	0.8500	0.8900	0.8500	0.8900	5,000	+0.04(+4.71%)
Jul 05, 2007	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jul 03, 2007	0.8400	0.8500	0.8400	0.8500	3,500	+0.07(+8.97%)
Jul 02, 2007	0.8000	0.8000	0.7800	0.7800	18,760	+0.00(+0.00%)
Jun 29, 2007	0.8000	0.8000	0.7800	0.7800	18,760	-0.12(-13.33%)
Jun 28, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 27, 2007	0.8500	0.9000	0.8500	0.9000	15,000	+0.09(+11.11%)
Jun 26, 2007	0.8100	0.8100	0.8100	0.8100	8,500	+0.00(+0.00%)
Jun 25, 2007	0.8500	0.8500	0.8100	0.8100	41,500	-0.04(-4.71%)
Jun 22, 2007	0.8500	0.8500	0.8200	0.8500	51,500	+0.02(+2.41%)
Jun 21, 2007	0.8500	0.8500	0.8300	0.8300	5,000	-0.07(-7.78%)
Jun 20, 2007	0.9000	0.9100	0.9000	0.9000	13,500	+0.00(+0.00%)
Jun 19, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 18, 2007	0.8600	0.9000	0.8600	0.9000	60,000	+0.00(+0.00%)
Jun 15, 2007	0.9000	0.9000	0.9000	0.9000	1,000	+0.03(+3.45%)
Jun 14, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 13, 2007	0.8900	0.8900	0.8700	0.8700	5,500	-0.02(-2.25%)
Jun 12, 2007	0.9500	0.9500	0.8900	0.8900	41,000	-0.14(-13.59%)
Jun 11, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 08, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 07, 2007	1.020	1.030	1.020	1.030	7,000	+0.03(+3.00%)
Jun 06, 2007	1.000	1.000	1.000	1.000	3,000	+0.07(+7.53%)
Jun 05, 2007	0.9300	0.9300	0.9300	0.9300	26,582	-0.07(-7.00%)
Jun 04, 2007	1.020	1.020	1.000	1.000	35,191	+0.00(+0.00%)
Jun 01, 2007	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)
May 31, 2007	1.000	1.020	1.000	1.000	31,000	-0.02(-1.96%)
May 30, 2007	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
May 29, 2007	1.000	1.060	1.000	1.020	80,800	+0.07(+7.37%)
May 25, 2007	0.8600	1.050	0.8600	0.9500	128,500	+0.10(+11.76%)
May 24, 2007	0.8000	0.8500	0.8000	0.8500	12,000	+0.09(+11.84%)
May 23, 2007	0.7600	0.7600	0.7600	0.7600	29,000	-0.04(-5.00%)
May 22, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 18, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2007	0.8100	0.8100	0.8000	0.8000	18,000	-0.08(-9.09%)
May 16, 2007	0.8200	0.9000	0.8000	0.8800	40,000	+0.04(+4.76%)
May 15, 2007	0.8400	0.8400	0.8400	0.8400	11,000	+0.01(+1.20%)
May 14, 2007	0.8400	0.8400	0.8300	0.8300	11,500	-0.11(-11.70%)
May 11, 2007	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 10, 2007	0.8200	0.9400	0.8200	0.9400	3,000	+0.09(+10.59%)
May 09, 2007	0.8500	0.8500	0.8500	0.8500	20,000	-0.01(-1.16%)
May 08, 2007	0.8700	0.8700	0.8100	0.8600	38,000	-0.02(-2.27%)
May 07, 2007	0.9000	0.9000	0.8800	0.8800	41,000	+0.01(+1.15%)
May 04, 2007	0.8800	0.8800	0.8700	0.8700	10,000	-0.01(-1.14%)
May 03, 2007	0.9000	0.9000	0.8800	0.8800	7,000	-0.02(-2.22%)
May 02, 2007	0.9000	0.9700	0.8900	0.9000	101,500	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.