Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0550	0	-0.00(-8.33%)
Apr 13, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023				0.0650	0	+0.00(+0.00%)
Mar 22, 2023				0.0650	27	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Feb 24, 2023				0.0650	0	-0.01(-18.75%)
Feb 21, 2023				0.0800	0	+0.01(+14.29%)
Feb 17, 2023				0.0700	0	-0.00(-6.67%)
Feb 15, 2023				0.0750	2	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	37,000	+0.02(+36.36%)
Feb 10, 2023				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.