Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5400	0.5500	0.5300	0.5500	136,457	+0.03(+5.77%)
May 30, 2018	0.5500	0.5600	0.5200	0.5200	134,661	-0.02(-3.70%)
May 29, 2018	0.5600	0.5700	0.5400	0.5400	165,270	-0.02(-3.57%)
May 28, 2018	0.5900	0.5900	0.5600	0.5600	98,330	-0.04(-6.67%)
May 25, 2018	0.5900	0.6000	0.5800	0.6000	87,600	+0.03(+5.26%)
May 24, 2018	0.5700	0.5900	0.5700	0.5700	107,600	+0.00(+0.00%)
May 23, 2018	0.5800	0.6000	0.5700	0.5700	160,200	-0.02(-3.39%)
May 22, 2018	0.6000	0.6000	0.5800	0.5900	159,990	-0.01(-1.67%)
May 18, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 17, 2018	0.6100	0.6200	0.5900	0.6200	173,000	+0.03(+5.08%)
May 16, 2018	0.6100	0.6100	0.5900	0.5900	237,400	-0.02(-3.28%)
May 15, 2018	0.6100	0.6200	0.6100	0.6100	184,445	-0.02(-3.17%)
May 14, 2018	0.6300	0.6500	0.6200	0.6300	84,000	-0.02(-3.08%)
May 11, 2018	0.6500	0.6500	0.6400	0.6500	158,196	+0.00(+0.00%)
May 10, 2018	0.6200	0.6500	0.6200	0.6500	282,853	+0.05(+8.33%)
May 09, 2018	0.6000	0.6100	0.6000	0.6000	83,300	+0.00(+0.00%)
May 08, 2018	0.6000	0.6100	0.5900	0.6000	396,105	+0.00(+0.00%)
May 07, 2018	0.6200	0.6200	0.6000	0.6000	184,010	-0.02(-3.23%)
May 04, 2018	0.6200	0.6200	0.6100	0.6200	164,493	+0.00(+0.00%)
May 03, 2018	0.6000	0.6300	0.5500	0.6200	2,060,509	-0.05(-7.46%)
May 02, 2018	0.6700	0.6700	0.6500	0.6700	97,855	+0.00(+0.00%)
May 01, 2018	0.6600	0.6700	0.6500	0.6700	62,500	+0.02(+3.08%)
Apr 30, 2018	0.6700	0.6700	0.6300	0.6500	344,158	-0.02(-2.99%)
Apr 27, 2018	0.6800	0.6800	0.6700	0.6700	23,805	+0.00(+0.00%)
Apr 26, 2018	0.6600	0.6800	0.6600	0.6700	66,900	-0.01(-1.47%)
Apr 25, 2018	0.6600	0.6800	0.6600	0.6800	103,626	+0.01(+1.49%)
Apr 24, 2018	0.6800	0.6800	0.6500	0.6700	153,630	+0.00(+0.00%)
Apr 23, 2018	0.6800	0.6800	0.6700	0.6700	158,621	-0.02(-2.90%)
Apr 20, 2018	0.6800	0.7000	0.6800	0.6900	43,629	+0.00(+0.00%)
Apr 19, 2018	0.6900	0.7000	0.6800	0.6900	9,310	+0.01(+1.47%)
Apr 18, 2018	0.6700	0.7000	0.6600	0.6800	401,891	+0.01(+1.49%)
Apr 17, 2018	0.7000	0.7000	0.6500	0.6700	258,800	-0.02(-2.90%)
Apr 16, 2018	0.6700	0.7000	0.6700	0.6900	85,210	-0.01(-1.43%)
Apr 13, 2018	0.6700	0.7000	0.6600	0.7000	241,103	+0.05(+7.69%)
Apr 12, 2018	0.6800	0.6800	0.6500	0.6500	81,470	-0.04(-5.80%)
Apr 11, 2018	0.6500	0.6900	0.6400	0.6900	379,855	+0.05(+7.81%)
Apr 10, 2018	0.6400	0.6500	0.6300	0.6400	45,665	-0.01(-1.54%)
Apr 09, 2018	0.6700	0.6700	0.6300	0.6500	183,775	+0.00(+0.00%)
Apr 06, 2018	0.6300	0.6600	0.6300	0.6500	356,885	+0.01(+1.56%)
Apr 05, 2018	0.6400	0.6500	0.6300	0.6400	181,752	+0.00(+0.00%)
Apr 04, 2018	0.6400	0.6400	0.6200	0.6400	91,290	+0.02(+3.23%)
Apr 03, 2018	0.6200	0.6200	0.6100	0.6200	83,728	-0.02(-3.13%)
Apr 02, 2018	0.6300	0.6400	0.6300	0.6400	241,970	+0.02(+3.23%)
Mar 29, 2018		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Mar 28, 2018	0.6300	0.6600	0.6200	0.6600	124,325	+0.03(+4.76%)
Mar 27, 2018	0.6500	0.6500	0.6300	0.6300	35,040	-0.03(-4.55%)
Mar 26, 2018	0.6500	0.6600	0.6500	0.6600	95,834	+0.00(+0.00%)
Mar 23, 2018	0.6500	0.6600	0.6500	0.6600	137,117	+0.01(+1.54%)
Mar 22, 2018	0.6400	0.6500	0.6400	0.6500	14,200	-0.01(-1.52%)
Mar 21, 2018	0.6300	0.6600	0.6300	0.6600	96,550	+0.03(+4.76%)
Mar 20, 2018	0.6300	0.6400	0.6300	0.6300	56,500	+0.00(+0.00%)
Mar 19, 2018	0.6300	0.6500	0.6300	0.6300	14,678	-0.01(-1.56%)
Mar 16, 2018	0.6500	0.6500	0.6300	0.6400	104,257	-0.01(-1.54%)
Mar 15, 2018	0.6300	0.6500	0.6300	0.6500	37,170	+0.02(+3.17%)
Mar 14, 2018	0.6400	0.6400	0.6300	0.6300	49,485	-0.04(-5.97%)
Mar 13, 2018	0.6100	0.6800	0.6100	0.6700	100,600	+0.04(+6.35%)
Mar 12, 2018	0.6200	0.6300	0.6100	0.6300	109,300	+0.02(+3.28%)
Mar 09, 2018	0.6300	0.6400	0.6100	0.6100	107,587	-0.01(-1.61%)
Mar 08, 2018	0.6300	0.6400	0.6100	0.6200	208,996	-0.02(-3.13%)
Mar 07, 2018	0.6400	0.6500	0.6400	0.6400	57,019	-0.01(-1.54%)
Mar 06, 2018	0.6500	0.6600	0.6400	0.6500	121,160	-0.01(-1.52%)
Mar 05, 2018	0.6700	0.6700	0.6400	0.6600	208,680	-0.01(-1.49%)
Mar 02, 2018	0.6700	0.6700	0.6600	0.6700	111,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.