Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1100	0.1100	0.1000	0.1050	49,991	-0.01(-4.55%)
Mar 30, 2022	0.1100	0.1100	0.1100	0.1100	4,927	+0.01(+4.76%)
Mar 29, 2022	0.1150	0.1150	0.1050	0.1050	287,003	+0.00(+0.00%)
Mar 28, 2022	0.1050	0.1050	0.0950	0.1050	93,270	+0.00(+0.00%)
Mar 25, 2022	0.1050	0.1050	0.1000	0.1050	185,055	+0.00(+0.00%)
Mar 24, 2022	0.1050	0.1050	0.1050	0.1050	102,458	+0.00(+0.00%)
Mar 23, 2022	0.1100	0.1100	0.1050	0.1050	120,766	-0.01(-4.55%)
Mar 22, 2022	0.1100	0.1100	0.1050	0.1100	360,309	+0.00(+0.00%)
Mar 21, 2022	0.1000	0.1100	0.1000	0.1100	280,716	+0.01(+10.00%)
Mar 18, 2022	0.0900	0.1000	0.0900	0.1000	97,748	+0.01(+5.26%)
Mar 17, 2022	0.0950	0.1000	0.0950	0.0950	118,801	+0.00(+0.00%)
Mar 16, 2022	0.0950	0.0950	0.0950	0.0950	130,296	+0.00(+0.00%)
Mar 15, 2022	0.0950	0.0950	0.0950	0.0950	1,631	+0.01(+5.56%)
Mar 14, 2022	0.0950	0.0950	0.0900	0.0900	119,597	+0.00(+0.00%)
Mar 11, 2022	0.0950	0.0950	0.0900	0.0900	13,858	-0.01(-5.26%)
Mar 10, 2022	0.0900	0.0950	0.0900	0.0950	73,071	+0.01(+5.56%)
Mar 09, 2022	0.0950	0.0950	0.0900	0.0900	40,456	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.0950	0.0900	0.0900	247,195	+0.00(+0.00%)
Mar 07, 2022	0.0900	0.0900	0.0900	0.0900	361,419	-0.01(-5.26%)
Mar 04, 2022	0.1000	0.1000	0.0900	0.0950	145,701	+0.00(+0.00%)
Mar 03, 2022	0.0950	0.0950	0.0950	0.0950	36,982	-0.01(-5.00%)
Mar 02, 2022	0.0950	0.1000	0.0950	0.1000	316,368	+0.00(+0.00%)
Mar 01, 2022	0.1000	0.1000	0.0950	0.1000	73,698	+0.00(+0.00%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.1000	122,659	+0.01(+5.26%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	4,270	+0.01(+5.56%)
Feb 24, 2022	0.0900	0.0950	0.0850	0.0900	243,921	-0.01(-5.26%)
Feb 23, 2022	0.0900	0.1000	0.0900	0.0950	247,569	+0.00(+0.00%)
Feb 22, 2022	0.0950	0.1000	0.0950	0.0950	617,393	-0.01(-9.52%)
Feb 18, 2022				0.1050	0	+0.00(+0.00%)
Feb 17, 2022	0.1150	0.1150	0.1050	0.1050	72,634	-0.01(-4.55%)
Feb 16, 2022	0.1050	0.1100	0.1050	0.1100	25,625	+0.00(+0.00%)
Feb 15, 2022	0.1100	0.1100	0.1100	0.1100	161,827	+0.00(+0.00%)
Feb 14, 2022	0.1150	0.1200	0.1100	0.1100	893,906	-0.01(-4.35%)
Feb 11, 2022	0.1100	0.1150	0.1100	0.1150	155,074	+0.00(+0.00%)
Feb 10, 2022	0.1100	0.1200	0.1100	0.1150	156,602	+0.00(+0.00%)
Feb 09, 2022	0.1200	0.1200	0.1150	0.1150	499,464	-0.00(-4.17%)
Feb 08, 2022	0.1200	0.1200	0.1100	0.1200	30,374	+0.00(+0.00%)
Feb 07, 2022	0.1200	0.1200	0.1150	0.1200	104,949	+0.00(+0.00%)
Feb 04, 2022	0.1050	0.1200	0.1050	0.1200	465,554	+0.01(+9.09%)
Feb 03, 2022	0.1050	0.1100		0.1100	228,648	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1100	0.1050	0.1100	8,589	+0.00(+0.00%)
Feb 01, 2022	0.1100	0.1150	0.1050	0.1100	162,955	+0.00(+0.00%)
Jan 31, 2022	0.1100	0.1100	0.1050	0.1100	98,194	+0.00(+0.00%)
Jan 28, 2022	0.1150	0.1150	0.1050	0.1100	114,679	+0.00(+0.00%)
Jan 27, 2022	0.1100	0.1100	0.1100	0.1100	9,910	-0.01(-4.35%)
Jan 26, 2022	0.1150	0.1150	0.1150	0.1150	240,324	+0.01(+4.55%)
Jan 25, 2022	0.1050	0.1100	0.1000	0.1100	140,174	+0.01(+4.76%)
Jan 24, 2022	0.1050	0.1050	0.0950	0.1050	738,380	-0.01(-4.55%)
Jan 21, 2022	0.1150	0.1150	0.1100	0.1100	168,530	-0.01(-8.33%)
Jan 20, 2022	0.1150	0.1250	0.1150	0.1200	83,984	+0.00(+4.35%)
Jan 19, 2022	0.1150	0.1250	0.1150	0.1150	351,197	+0.00(+0.00%)
Jan 18, 2022	0.1200	0.1200	0.1150	0.1150	291,231	+0.00(+0.00%)
Jan 17, 2022	0.1100	0.1250	0.1100	0.1150	502,836	+0.01(+4.55%)
Jan 14, 2022	0.1100	0.1150	0.1050	0.1100	284,212	+0.00(+0.00%)
Jan 13, 2022	0.1100	0.1100	0.1100	0.1100	66,218	-0.01(-4.35%)
Jan 12, 2022	0.1100	0.1150	0.1100	0.1150	123,733	+0.01(+4.55%)
Jan 11, 2022	0.1100	0.1100	0.1050	0.1100	12,027	+0.00(+0.00%)
Jan 10, 2022	0.1150	0.1150	0.1050	0.1100	189,068	-0.01(-4.35%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1150	207,258	+0.01(+9.52%)
Jan 06, 2022	0.1100	0.1100	0.1050	0.1050	235,769	+0.00(+0.00%)
Jan 05, 2022	0.1100	0.1180	0.1000	0.1050	496,040	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.