Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1300 0.1300 0.1300 0.1300 296,925 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1300 0.1300 367,720 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1300 670,327 -0.01(-3.70%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1350 851,116 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1400 0.1300 0.1350 2,977,449 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1450 0.1300 0.1300 15,072,667 +0.04(+36.84%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1000 0.1000 0.0900 0.1000 203,865 +0.01(+5.26%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.0950 542,383 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1050 0.0900 0.1000 3,060,113 +0.01(+11.11%)
Feb 13, 2023 0.0700 0.0900 0.0700 0.0900 3,730,999 +0.02(+38.46%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 134,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 189,000 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0700 208,500 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0700 423,500 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0700 0.0700 466,400 -0.01(-12.50%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 77,300 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 283,004 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 203,500 +0.01(+6.67%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0750 514,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 280,000 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 372,000 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 1,001 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 10,513 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0950 61,530 +0.01(+11.76%)
Jan 11, 2023 0.0850 0 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.01(+12.50%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 293,900 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0800 80,700 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 122,170 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0800 142,416 +0.01(+6.67%)
Dec 23, 2022 0.0750 0 -0.01(-6.25%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0750 0.0800 47,967 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0750 0.0800 0.0750 0.0800 198,400 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0800 213,400 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 8,700 -0.01(-5.88%)
Dec 09, 2022 0.0850 0 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 151,500 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0850 0.0800 0.0850 29,700 +0.01(+6.25%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 3,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.