Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5700 0.5600 0.5600 158,200 -0.01(-1.75%)
May 30, 2018 0.5700 0.5700 0.5600 0.5700 16,000 +0.01(+1.79%)
May 29, 2018 0.5600 0.5800 0.5600 0.5600 77,800 -0.01(-1.75%)
May 28, 2018 0.5700 0.5700 0.5700 0.5700 45,500 -0.01(-1.72%)
May 25, 2018 0.5800 0.5800 0.5700 0.5800 196,000 +0.01(+1.75%)
May 24, 2018 0.5700 0.5800 0.5600 0.5700 270,300 +0.01(+1.79%)
May 23, 2018 0.5600 0.5600 0.5500 0.5600 224,725 +0.00(+0.00%)
May 22, 2018 0.5600 0.5700 0.5600 0.5600 213,500 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 17, 2018 0.5600 0.5700 0.5600 0.5600 153,000 +0.00(+0.00%)
May 16, 2018 0.5600 0.5600 0.5600 0.5600 190,000 +0.00(+0.00%)
May 15, 2018 0.5600 0.5600 0.5600 0.5600 153,700 -0.01(-1.75%)
May 14, 2018 0.5600 0.5700 0.5600 0.5700 129,066 +0.00(+0.00%)
May 11, 2018 0.5700 0.5700 0.5600 0.5700 168,300 +0.00(+0.00%)
May 10, 2018 0.5700 0.5800 0.5700 0.5700 112,500 +0.00(+0.00%)
May 09, 2018 0.5700 0.5800 0.5700 0.5700 71,446 +0.00(+0.00%)
May 08, 2018 0.5700 0.5700 0.5600 0.5700 40,800 +0.00(+0.00%)
May 07, 2018 0.5700 0.5700 0.5600 0.5700 298,575 +0.01(+1.79%)
May 04, 2018 0.5600 0.5700 0.5600 0.5600 109,480 +0.00(+0.00%)
May 03, 2018 0.5600 0.5600 0.5500 0.5600 207,300 +0.00(+0.00%)
May 02, 2018 0.5700 0.5700 0.5600 0.5600 74,420 -0.01(-1.75%)
May 01, 2018 0.5500 0.5700 0.5500 0.5700 184,500 +0.01(+1.79%)
Apr 30, 2018 0.5500 0.5600 0.5500 0.5600 44,022 +0.01(+1.82%)
Apr 27, 2018 0.5600 0.5600 0.5500 0.5500 48,500 -0.02(-3.51%)
Apr 26, 2018 0.5700 0.5800 0.5700 0.5700 53,270 -0.01(-1.72%)
Apr 25, 2018 0.5700 0.5800 0.5700 0.5800 19,075 +0.01(+1.75%)
Apr 24, 2018 0.5800 0.5800 0.5700 0.5700 34,950 -0.01(-1.72%)
Apr 23, 2018 0.5800 0.5800 0.5700 0.5800 121,355 -0.01(-1.69%)
Apr 20, 2018 0.6000 0.6100 0.5900 0.5900 169,300 -0.02(-3.28%)
Apr 19, 2018 0.6300 0.6300 0.6100 0.6100 37,673 -0.02(-3.17%)
Apr 18, 2018 0.6200 0.6300 0.6000 0.6300 105,000 +0.04(+6.78%)
Apr 17, 2018 0.6100 0.6100 0.5900 0.5900 28,000 -0.01(-1.67%)
Apr 16, 2018 0.6100 0.6300 0.6000 0.6000 77,000 -0.02(-3.23%)
Apr 13, 2018 0.5900 0.6200 0.5700 0.6200 143,400 +0.05(+8.77%)
Apr 12, 2018 0.5700 0.5800 0.5700 0.5700 57,600 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5800 0.5300 0.5700 451,600 +0.04(+7.55%)
Apr 10, 2018 0.5300 0.5400 0.5300 0.5300 20,700 -0.01(-1.85%)
Apr 09, 2018 0.5600 0.5600 0.5300 0.5400 32,800 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5400 0.5400 30,000 -0.01(-1.82%)
Apr 05, 2018 0.5300 0.5500 0.5200 0.5500 311,446 +0.01(+1.85%)
Apr 04, 2018 0.5500 0.5600 0.5300 0.5400 88,095 +0.01(+1.89%)
Apr 03, 2018 0.5400 0.5500 0.5200 0.5300 76,354 -0.01(-1.85%)
Apr 02, 2018 0.5300 0.5400 0.5200 0.5400 107,527 +0.01(+1.89%)
Mar 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 28, 2018 0.5400 0.5400 0.5100 0.5200 108,700 -0.03(-5.45%)
Mar 27, 2018 0.5400 0.5500 0.5300 0.5500 112,975 +0.01(+1.85%)
Mar 26, 2018 0.5400 0.5600 0.5300 0.5400 125,175 +0.01(+1.89%)
Mar 23, 2018 0.5500 0.5700 0.5300 0.5300 117,700 -0.01(-1.85%)
Mar 22, 2018 0.5400 0.5500 0.5300 0.5400 47,930 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5500 0.5200 0.5400 99,980 +0.01(+1.89%)
Mar 20, 2018 0.5400 0.5400 0.5100 0.5300 60,546 -0.01(-1.85%)
Mar 19, 2018 0.5200 0.5400 0.5200 0.5400 116,950 +0.02(+3.85%)
Mar 16, 2018 0.5200 0.5300 0.5100 0.5200 123,500 -0.01(-1.89%)
Mar 15, 2018 0.5300 0.5300 0.5300 0.5300 47,800 +0.01(+1.92%)
Mar 14, 2018 0.5200 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5300 0.5100 0.5200 27,200 +0.00(+0.00%)
Mar 12, 2018 0.5200 0.5200 0.5200 0.5200 43,250 -0.01(-1.89%)
Mar 09, 2018 0.5300 0.5300 0.5200 0.5300 34,577 +0.00(+0.00%)
Mar 08, 2018 0.5400 0.5400 0.5200 0.5300 34,168 -0.01(-1.85%)
Mar 07, 2018 0.5500 0.5600 0.5400 0.5400 46,593 -0.01(-1.82%)
Mar 06, 2018 0.5400 0.5500 0.5400 0.5500 45,015 +0.00(+0.00%)
Mar 05, 2018 0.5300 0.5500 0.5300 0.5500 78,315 +0.04(+7.84%)
Mar 02, 2018 0.5100 0.5300 0.5100 0.5100 94,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.