Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.260	9.450	8.950	9.050	425,945	-0.12(-1.31%)
Jul 28, 2011	9.100	9.450	9.100	9.170	145,874	-0.09(-0.97%)
Jul 27, 2011	9.610	10.10	8.920	9.260	175,381	-0.57(-5.80%)
Jul 26, 2011	10.08	10.33	9.550	9.830	182,267	-0.25(-2.48%)
Jul 25, 2011	9.050	10.34	9.030	10.08	561,953	+1.05(+11.63%)
Jul 22, 2011	9.000	9.030	8.950	9.030	74,107	+0.16(+1.80%)
Jul 21, 2011	8.800	8.930	8.800	8.870	42,602	-0.05(-0.56%)
Jul 20, 2011	8.650	9.000	8.650	8.920	96,968	+0.13(+1.48%)
Jul 19, 2011	9.070	9.070	8.750	8.790	68,935	-0.30(-3.30%)
Jul 18, 2011	9.150	9.180	8.870	9.090	223,674	+0.01(+0.11%)
Jul 15, 2011	9.200	9.270	9.050	9.080	91,571	-0.08(-0.87%)
Jul 14, 2011	9.150	9.590	9.040	9.160	281,827	+0.04(+0.44%)
Jul 13, 2011	8.820	9.150	8.660	9.120	308,908	+0.35(+3.99%)
Jul 12, 2011	8.700	8.820	8.450	8.770	149,879	+0.07(+0.80%)
Jul 11, 2011	8.650	8.710	8.550	8.700	137,147	+0.00(+0.00%)
Jul 08, 2011	8.550	8.700	8.170	8.700	103,251	+0.16(+1.87%)
Jul 07, 2011	8.120	8.620	8.050	8.540	270,302	+0.50(+6.22%)
Jul 06, 2011	8.040	8.310	7.800	8.040	297,747	+0.39(+5.10%)
Jul 05, 2011	7.220	7.690	7.200	7.650	221,247	+0.44(+6.10%)
Jul 04, 2011	7.150	7.240	7.000	7.210	43,390	-0.09(-1.23%)
Jun 30, 2011	7.200	7.450	7.200	7.300	79,461	-0.09(-1.22%)
Jun 29, 2011	7.070	7.390	6.980	7.390	170,537	+0.44(+6.33%)
Jun 28, 2011	6.850	7.040	6.700	6.950	64,078	+0.01(+0.14%)
Jun 27, 2011	7.100	7.220	6.900	6.940	63,298	-0.35(-4.80%)
Jun 24, 2011	7.200	7.360	7.190	7.290	21,256	-0.11(-1.49%)
Jun 23, 2011	7.440	7.440	6.960	7.400	88,133	-0.07(-0.94%)
Jun 22, 2011	7.240	7.490	7.180	7.470	246,450	+0.23(+3.18%)
Jun 21, 2011	7.110	7.240	6.990	7.240	179,258	+0.06(+0.84%)
Jun 20, 2011	7.250	7.200	7.130	7.180	226,677	-0.07(-0.97%)
Jun 17, 2011	6.650	7.350	6.560	7.250	1,707,908	+0.60(+9.02%)
Jun 16, 2011	6.900	6.900	6.610	6.650	372,134	-0.24(-3.48%)
Jun 15, 2011	6.700	6.900	6.700	6.890	386,450	+0.14(+2.07%)
Jun 14, 2011	6.900	6.900	6.590	6.750	345,809	-0.18(-2.60%)
Jun 13, 2011	6.260	7.100	6.260	6.930	1,790,965	+0.84(+13.79%)
Jun 10, 2011	5.700	6.090	5.580	6.090	101,866	+0.33(+5.73%)
Jun 09, 2011	5.550	5.880	5.520	5.760	159,745	+0.05(+0.88%)
Jun 08, 2011	6.000	6.000	5.410	5.710	172,128	-0.33(-5.46%)
Jun 07, 2011	6.070	6.120	5.910	6.040	139,735	-0.12(-1.95%)
Jun 06, 2011	6.320	6.320	6.150	6.160	55,956	-0.12(-1.91%)
Jun 03, 2011	6.400	6.400	6.280	6.280	31,375	+0.12(+1.95%)
May 24, 2011	6.460	6.460	6.100	6.160	75,810	-0.25(-3.90%)
May 20, 2011	6.080	6.500	6.000	6.410	96,778	+0.41(+6.83%)
May 19, 2011	6.050	6.050	5.920	6.000	139,650	-0.10(-1.64%)
May 18, 2011	6.050	6.190	6.050	6.100	1,065,340	+0.09(+1.50%)
May 17, 2011	6.350	6.350	6.010	6.010	55,496	-0.34(-5.35%)
May 16, 2011	6.430	6.450	6.300	6.350	77,266	-0.15(-2.31%)
May 13, 2011	6.650	6.660	6.500	6.500	34,940	-0.19(-2.84%)
May 12, 2011	6.510	6.700	6.430	6.690	97,074	+0.02(+0.30%)
May 11, 2011	6.710	6.750	6.530	6.670	79,193	-0.07(-1.04%)
May 10, 2011	6.900	6.900	6.670	6.740	646,771	-0.13(-1.89%)
May 09, 2011	6.970	6.970	6.800	6.870	135,118	-0.04(-0.58%)
May 06, 2011	6.620	6.950	6.620	6.910	126,736	+0.31(+4.70%)
May 05, 2011	6.930	6.930	6.540	6.600	267,261	-0.33(-4.76%)
May 04, 2011	6.760	7.080	6.760	6.930	217,294	-0.07(-1.00%)
May 03, 2011	6.950	7.000	6.800	7.000	119,011	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.