Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 30, 2018	0.5000	0.5100	0.4950	0.5100	58,550	+0.00(+0.00%)
Aug 29, 2018	0.5200	0.5200	0.5000	0.5100	13,300	+0.00(+0.00%)
Aug 28, 2018	0.5300	0.5300	0.4900	0.5100	85,500	-0.02(-3.77%)
Aug 27, 2018	0.5500	0.5500	0.5300	0.5300	26,700	-0.02(-3.64%)
Aug 24, 2018	0.5100	0.5500	0.5000	0.5500	64,800	+0.03(+5.77%)
Aug 23, 2018	0.5100	0.5500	0.5000	0.5200	60,200	+0.00(+0.00%)
Aug 22, 2018	0.5000	0.5300	0.4900	0.5200	66,775	+0.02(+4.00%)
Aug 21, 2018	0.5000	0.5000	0.4900	0.5000	15,650	+0.01(+1.01%)
Aug 20, 2018	0.4900	0.4950	0.4800	0.4950	57,400	+0.02(+4.21%)
Aug 17, 2018	0.4800	0.4900	0.4700	0.4750	53,750	+0.01(+2.15%)
Aug 16, 2018	0.4800	0.4800	0.4650	0.4650	138,850	-0.01(-3.12%)
Aug 15, 2018	0.4950	0.4950	0.4700	0.4800	87,200	-0.01(-2.04%)
Aug 14, 2018	0.5100	0.5100	0.4900	0.4900	101,300	-0.01(-2.00%)
Aug 13, 2018	0.5200	0.5200	0.4950	0.5000	97,100	-0.01(-1.96%)
Aug 10, 2018	0.6000	0.6000	0.5100	0.5100	301,495	-0.08(-13.56%)
Aug 09, 2018	0.5400	0.5900	0.5400	0.5900	348,900	+0.04(+7.27%)
Aug 08, 2018	0.5300	0.5500	0.5300	0.5500	65,001	+0.02(+3.77%)
Aug 07, 2018	0.5400	0.5400	0.5300	0.5300	12,942	-0.02(-3.64%)
Aug 03, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 02, 2018	0.5300	0.5600	0.5300	0.5600	159,900	+0.03(+5.66%)
Aug 01, 2018	0.5300	0.5400	0.5300	0.5300	23,399	+0.00(+0.00%)
Jul 31, 2018	0.5100	0.5300	0.5100	0.5300	107,900	+0.02(+3.92%)
Jul 30, 2018	0.5100	0.5100	0.5100	0.5100	18,500	+0.00(+0.00%)
Jul 27, 2018	0.5200	0.5400	0.5100	0.5100	101,400	-0.02(-3.77%)
Jul 26, 2018	0.5200	0.5300	0.5200	0.5300	14,300	+0.01(+1.92%)
Jul 25, 2018	0.5200	0.5400	0.5100	0.5200	284,800	+0.01(+1.96%)
Jul 24, 2018	0.5100	0.5100	0.5100	0.5100	42,265	+0.00(+0.00%)
Jul 23, 2018	0.5200	0.5200	0.5100	0.5100	61,594	+0.00(+0.00%)
Jul 20, 2018	0.5100	0.5100	0.5100	0.5100	31,050	-0.01(-1.92%)
Jul 19, 2018	0.5200	0.5200	0.5100	0.5200	42,475	+0.00(+0.00%)
Jul 18, 2018	0.5200	0.5400	0.5100	0.5200	83,300	+0.00(+0.00%)
Jul 17, 2018	0.5300	0.5500	0.5200	0.5200	340,300	+0.00(+0.00%)
Jul 16, 2018	0.5300	0.5300	0.5200	0.5200	17,000	-0.01(-1.89%)
Jul 12, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 11, 2018	0.5500	0.5500	0.5300	0.5300	36,800	+0.00(+0.00%)
Jul 10, 2018	0.5400	0.5400	0.5300	0.5300	8,500	-0.01(-1.85%)
Jul 09, 2018		0.5400	0.5100	0.5400	112,600	+0.03(+5.88%)
Jul 06, 2018	0.5200	0.5300	0.5100	0.5100	42,000	-0.01(-1.92%)
Jul 05, 2018	0.5200	0.5200	0.5200	0.5200	68,710	+0.00(+0.00%)
Jul 04, 2018	0.5300	0.5300	0.5200	0.5200	51,000	-0.02(-3.70%)
Jul 03, 2018	0.5100	0.5400	0.5100	0.5400	35,300	+0.02(+3.85%)
Jun 29, 2018		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jun 28, 2018	0.5600	0.5600	0.5400	0.5500	65,400	+0.00(+0.00%)
Jun 27, 2018	0.5600	0.5600	0.5500	0.5500	61,000	-0.02(-3.51%)
Jun 26, 2018	0.5500	0.5700	0.5500	0.5700	43,200	+0.01(+1.79%)
Jun 25, 2018	0.5600	0.5600	0.5600	0.5600	80,600	+0.00(+0.00%)
Jun 22, 2018	0.5600	0.5600	0.5600	0.5600	111,500	+0.00(+0.00%)
Jun 21, 2018	0.5600	0.5600	0.5600	0.5600	68,977	+0.00(+0.00%)
Jun 20, 2018	0.5700	0.5800	0.5600	0.5600	62,600	-0.01(-1.75%)
Jun 19, 2018	0.5800	0.5900	0.5600	0.5700	61,740	-0.01(-1.72%)
Jun 18, 2018	0.5500	0.5900	0.5500	0.5800	139,702	+0.03(+5.45%)
Jun 15, 2018		0.5700	0.5400	0.5500	113,739	-0.02(-3.51%)
Jun 14, 2018	0.5700	0.5700	0.5600	0.5700	85,555	+0.01(+1.79%)
Jun 13, 2018	0.5500	0.5600	0.5500	0.5600	106,060	+0.00(+0.00%)
Jun 12, 2018	0.5600	0.5600	0.5600	0.5600	76,000	+0.00(+0.00%)
Jun 11, 2018	0.5600	0.5600	0.5600	0.5600	37,400	+0.00(+0.00%)
Jun 08, 2018	0.5600	0.5700	0.5600	0.5600	374,610	+0.00(+0.00%)
Jun 07, 2018	0.5700	0.5700	0.5600	0.5600	42,250	+0.00(+0.00%)
Jun 06, 2018	0.5700	0.5700	0.5600	0.5600	39,815	+0.00(+0.00%)
Jun 05, 2018	0.5600	0.5700	0.5600	0.5600	77,798	+0.00(+0.00%)
Jun 04, 2018	0.5600	0.5600	0.5600	0.5600	145,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.