Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3900	0.3900	0.3900	0.3900	19,750	+0.00(+0.00%)
Apr 28, 2016	0.3850	0.3900	0.3850	0.3900	20,750	+0.03(+8.33%)
Apr 25, 2016		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Apr 22, 2016	0.3900	0.3900	0.3900	0.3900	10,000	-0.01(-2.50%)
Apr 20, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 19, 2016	0.3500	0.3500	0.3500	0.3500	14,000	+0.00(+0.00%)
Apr 18, 2016	0.3500	0.3500	0.3500	0.3500	5,200	-0.02(-4.11%)
Apr 15, 2016	0.3550	0.3650	0.3550	0.3650	3,000	+0.03(+10.61%)
Apr 12, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 11, 2016	0.3500	0.3500	0.3500	0.3500	38,000	+0.00(+0.00%)
Apr 08, 2016	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Mar 23, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 22, 2016	0.3500	0.3500	0.3500	0.3500	25,000	+0.00(+0.00%)
Mar 18, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 17, 2016	0.3650	0.4000	0.3650	0.4000	172,000	+0.05(+14.29%)
Mar 16, 2016	0.3000	0.3500	0.3000	0.3500	30,000	+0.00(+0.00%)
Mar 15, 2016	0.3500	0.3500	0.3500	0.3500	7,547	-0.02(-5.41%)
Mar 14, 2016	0.3700	0.3700	0.3250	0.3700	43,500	-0.03(-7.50%)
Mar 11, 2016	0.4000	0.4000	0.4000	0.4000	28,500	+0.00(+0.00%)
Mar 10, 2016	0.3850	0.4000	0.3850	0.4000	104,100	+0.01(+2.56%)
Mar 09, 2016	0.4000	0.4000	0.2800	0.3900	5,000	-0.01(-2.50%)
Mar 08, 2016	0.4000	0.4000	0.3950	0.4000	22,000	+0.00(+0.00%)
Mar 07, 2016	0.4000	0.4000	0.4000	0.4000	124,000	+0.00(+0.00%)
Mar 04, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.05(+14.29%)
Mar 03, 2016	0.3600	0.3700	0.3500	0.3500	7,600	-0.01(-2.78%)
Mar 02, 2016	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+1.41%)
Mar 01, 2016	0.3550	0.3550	0.3500	0.3550	29,000	+0.01(+1.43%)
Feb 29, 2016	0.4000	0.4000	0.3500	0.3500	6,000	+0.00(+0.00%)
Feb 26, 2016	0.3600	0.3600	0.3500	0.3500	1,500	-0.05(-12.50%)
Feb 25, 2016	0.4500	0.4500	0.4000	0.4000	21,500	-0.05(-11.11%)
Feb 24, 2016	0.4000	0.4900	0.4000	0.4500	101,000	+0.05(+12.50%)
Feb 23, 2016	0.4000	0.4000	0.4000	0.4000	250,000	-0.01(-2.44%)
Feb 22, 2016	0.3150	0.4100	0.3150	0.4100	654,600	+0.01(+2.50%)
Feb 19, 2016	0.3900	0.4000	0.3500	0.4000	499,000	+0.00(+0.00%)
Feb 18, 2016	0.3500	0.4000	0.3500	0.4000	174,500	+0.05(+14.29%)
Feb 17, 2016	0.3500	0.3500	0.3500	0.3500	22,000	+0.00(+0.00%)
Feb 16, 2016	0.3150	0.3600	0.3150	0.3500	231,000	-0.01(-2.78%)
Feb 12, 2016		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Feb 11, 2016	0.3400	0.4000	0.3400	0.4000	345,160	+0.10(+33.33%)
Feb 10, 2016	0.2550	0.3000	0.2550	0.3000	100,000	+0.00(+0.00%)
Feb 09, 2016	0.2900	0.3100	0.2500	0.3000	52,750	+0.04(+17.65%)
Feb 08, 2016	0.2100	0.3500	0.2100	0.2550	221,900	+0.05(+27.50%)
Feb 05, 2016	0.2000	0.2000	0.1850	0.2000	9,500	+0.00(+0.00%)
Feb 04, 2016	0.1700	0.2050	0.1700	0.2000	134,500	+0.04(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.