Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1900	0.2000	0.1700	0.2000	3,700	+0.00(+0.00%)
Apr 29, 2020	0.2300	0.2300	0.2000	0.2000	3,000	+0.01(+5.26%)
Apr 28, 2020	0.1500	0.2400	0.1500	0.1900	188,516	+0.04(+26.67%)
Apr 27, 2020	0.1500	0.1500	0.1500	0.1500	2,265	+0.01(+7.14%)
Apr 24, 2020	0.1300	0.1400	0.1300	0.1400	28,000	+0.00(+0.00%)
Apr 23, 2020	0.1250	0.1400	0.1250	0.1400	10,000	+0.00(+0.00%)
Apr 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 14, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Apr 13, 2020	0.0850	0.1000	0.0850	0.1000	6,500	+0.00(+0.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 08, 2020	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+0.00%)
Apr 07, 2020	0.0750	0.0900	0.0650	0.0900	26,300	+0.01(+20.00%)
Apr 06, 2020	0.0750	0.0750	0.0750	0.0750	6,000	+0.01(+15.38%)
Apr 01, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 30, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 26, 2020		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 19, 2020		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 18, 2020	0.0900	0.0900	0.0550	0.0550	12,900	-0.05(-47.62%)
Mar 17, 2020	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Mar 13, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 12, 2020		0.1100	0.1100	0.1100	400	+0.00(+0.00%)
Mar 11, 2020	0.1100	0.1100	0.1100	0.1100	2,700	+0.00(+0.00%)
Mar 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2020	0.1100	0.1100	0.1100	0.1100	4,500	-0.02(-15.38%)
Mar 05, 2020	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	5,700	-0.01(-10.34%)
Mar 03, 2020	0.1450	0.1450	0.1450	0.1450	5,300	+0.03(+31.82%)
Mar 02, 2020	0.1100	0.1100	0.1100	0.1100	4,850	-0.01(-8.33%)
Feb 28, 2020	0.1100	0.1200	0.1100	0.1200	16,000	-0.02(-14.29%)
Feb 27, 2020	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Feb 26, 2020	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Feb 24, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 18, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 12, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 07, 2020		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 06, 2020	0.1100	0.1350	0.1100	0.1350	38,171	+0.02(+12.50%)
Feb 05, 2020	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Feb 04, 2020	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.