Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6000	0.5700	0.5700	332,779	-0.02(-3.39%)
May 30, 2016	0.5800	0.6000	0.5800	0.5900	375,810	+0.00(+0.00%)
May 27, 2016	0.6000	0.6000	0.5600	0.5900	828,830	+0.00(+0.00%)
May 26, 2016	0.5800	0.5900	0.5400	0.5900	766,847	+0.01(+1.72%)
May 25, 2016	0.6700	0.6700	0.5200	0.5800	2,347,357	-0.08(-12.12%)
May 24, 2016	0.6300	0.7000	0.5900	0.6600	4,028,468	+0.08(+13.79%)
May 20, 2016		0.5800	0.5800	0.5800	0	+0.15(+36.47%)
May 19, 2016	0.4100	0.4700	0.4050	0.4250	1,653,649	+0.02(+6.25%)
May 18, 2016	0.3800	0.4200	0.3700	0.4000	2,123,896	+0.02(+5.26%)
May 17, 2016	0.3700	0.3900	0.3700	0.3800	773,600	+0.02(+5.56%)
May 16, 2016	0.3300	0.3750	0.3300	0.3600	632,458	+0.02(+7.46%)
May 13, 2016	0.3400	0.3450	0.3300	0.3350	97,770	+0.01(+1.52%)
May 12, 2016	0.3350	0.3400	0.3300	0.3300	381,500	-0.01(-2.94%)
May 11, 2016	0.3200	0.3450	0.3100	0.3400	431,951	+0.02(+6.25%)
May 10, 2016	0.3200	0.3200	0.3150	0.3200	84,950	+0.01(+1.59%)
May 09, 2016	0.3200	0.3200	0.3150	0.3150	63,940	-0.01(-1.56%)
May 06, 2016	0.3300	0.3300	0.3150	0.3200	155,065	-0.01(-1.54%)
May 05, 2016	0.3300	0.3350	0.3200	0.3250	120,076	-0.01(-2.99%)
May 04, 2016	0.3450	0.3450	0.3250	0.3350	203,025	-0.01(-1.47%)
May 03, 2016	0.3150	0.3500	0.3150	0.3400	1,003,175	+0.04(+11.48%)
May 02, 2016	0.2950	0.3200	0.2950	0.3050	243,200	+0.02(+5.17%)
Apr 29, 2016	0.2850	0.2950	0.2800	0.2900	457,700	+0.01(+5.45%)
Apr 28, 2016	0.2950	0.3000	0.2750	0.2750	362,786	-0.03(-9.84%)
Apr 27, 2016	0.3000	0.3050	0.2850	0.3050	458,922	+0.01(+1.67%)
Apr 26, 2016	0.3000	0.3050	0.2900	0.3000	254,475	+0.01(+3.45%)
Apr 25, 2016	0.2950	0.3100	0.2900	0.2900	338,500	-0.01(-1.69%)
Apr 22, 2016	0.3000	0.3150	0.2950	0.2950	366,450	-0.01(-1.67%)
Apr 21, 2016	0.3350	0.3350	0.2900	0.3000	877,212	-0.04(-11.76%)
Apr 20, 2016	0.3400	0.3450	0.3350	0.3400	370,565	+0.00(+0.00%)
Apr 19, 2016	0.3350	0.3450	0.3300	0.3400	346,150	+0.01(+3.03%)
Apr 18, 2016	0.3500	0.3500	0.3300	0.3300	294,649	-0.02(-5.71%)
Apr 15, 2016	0.3300	0.3500	0.3300	0.3500	747,000	+0.02(+6.06%)
Apr 14, 2016	0.3300	0.3450	0.3300	0.3300	121,921	+0.00(+0.00%)
Apr 13, 2016	0.3450	0.3500	0.3250	0.3300	788,500	-0.01(-4.35%)
Apr 12, 2016	0.3400	0.3450	0.3400	0.3450	184,100	+0.00(+0.00%)
Apr 11, 2016	0.3100	0.3450	0.3100	0.3450	577,944	+0.04(+13.11%)
Apr 08, 2016	0.3250	0.3250	0.3050	0.3050	241,208	-0.02(-6.15%)
Apr 07, 2016	0.3200	0.3250	0.3050	0.3250	336,500	+0.00(+0.00%)
Apr 06, 2016	0.2900	0.3250	0.2900	0.3250	481,020	+0.03(+8.33%)
Apr 05, 2016	0.3000	0.3050	0.2900	0.3000	266,500	+0.00(+0.00%)
Apr 04, 2016	0.2950	0.3000	0.2850	0.3000	219,295	+0.00(+0.00%)
Apr 01, 2016	0.2800	0.3200	0.2800	0.3000	1,770,025	+0.02(+7.14%)
Mar 31, 2016	0.2450	0.2800	0.2450	0.2800	390,678	+0.04(+14.29%)
Mar 30, 2016	0.2350	0.2450	0.2350	0.2450	29,500	+0.00(+0.00%)
Mar 29, 2016	0.2550	0.2550	0.2350	0.2450	112,848	-0.01(-2.00%)
Mar 28, 2016	0.2500	0.2550	0.2400	0.2500	155,000	-0.01(-1.96%)
Mar 24, 2016		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Mar 23, 2016	0.2700	0.2750	0.2400	0.2650	807,222	+0.00(+0.00%)
Mar 22, 2016	0.2250	0.2700	0.2250	0.2650	1,273,794	+0.04(+17.78%)
Mar 21, 2016	0.2050	0.2250	0.2000	0.2250	508,000	+0.02(+12.50%)
Mar 18, 2016	0.2050	0.2050	0.1950	0.2000	130,900	-0.00(-2.44%)
Mar 17, 2016	0.1700	0.2050	0.1700	0.2050	1,277,100	+0.03(+20.59%)
Mar 16, 2016	0.1650	0.1700	0.1650	0.1700	246,600	+0.00(+0.00%)
Mar 15, 2016	0.1750	0.1750	0.1650	0.1700	213,200	+0.00(+0.00%)
Mar 14, 2016	0.1750	0.1750	0.1650	0.1700	58,500	-0.00(-2.86%)
Mar 11, 2016	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+0.00%)
Mar 10, 2016	0.1750	0.1800	0.1700	0.1750	290,500	+0.00(+2.94%)
Mar 09, 2016	0.1700	0.1700	0.1700	0.1700	51,000	-0.00(-2.86%)
Mar 08, 2016	0.1750	0.1800	0.1700	0.1750	82,500	+0.00(+0.00%)
Mar 07, 2016	0.1700	0.1750	0.1650	0.1750	145,400	+0.01(+6.06%)
Mar 04, 2016	0.1700	0.1750	0.1650	0.1650	217,300	-0.01(-2.94%)
Mar 03, 2016	0.1650	0.1700	0.1650	0.1700	55,500	+0.01(+3.03%)
Mar 02, 2016	0.1650	0.1650	0.1650	0.1650	23,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.