Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2024				0.0900	0	+0.00(+0.00%)
Jan 04, 2024	0.0850	0.0900	0.0850	0.0900	48,000	+0.00(+5.88%)
Jan 02, 2024				0.0850	0	-0.00(-5.56%)
Dec 29, 2023				0.0900	0	+0.02(+28.57%)
Dec 28, 2023	0.0650	0.0700	0.0650	0.0700	18,000	+0.01(+7.69%)
Dec 27, 2023	0.0700	0.0800	0.0650	0.0650	498,613	+0.01(+8.33%)
Dec 22, 2023				0.0600	0	+0.00(+9.09%)
Dec 21, 2023	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Dec 20, 2023	0.0550	0.0550	0.0550	0.0550	5,001	-0.00(-8.33%)
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	20,000	+0.01(+20.00%)
Dec 18, 2023	0.0550	0.0550	0.0500	0.0500	95,000	+0.00(+0.00%)
Dec 15, 2023	0.0550	0.0550	0.0500	0.0500	21,000	+0.00(+0.00%)
Dec 12, 2023				0.0500	0	+0.00(+0.00%)
Dec 07, 2023				0.0500	500	+0.00(+0.00%)
Dec 05, 2023				0.0500	0	-0.00(-9.09%)
Dec 04, 2023	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.