Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2014	0.0350	0.0350	0.0350	0.0350	73,000	-0.00(-12.50%)
Apr 11, 2014	0.0400	0.0400	0.0400	0.0400	500	+0.00(+14.29%)
Apr 04, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 26, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 25, 2014	0.0400	0.0450	0.0400	0.0450	225,000	+0.00(+12.50%)
Mar 24, 2014	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Mar 21, 2014	0.0400	0.0400	0.0400	0.0400	398,375	+0.00(+14.29%)
Mar 18, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 14, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 12, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 11, 2014	0.0350	0.0350	0.0350	0.0350	23,000	-0.01(-22.22%)
Mar 06, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 05, 2014	0.0300	0.0450	0.0300	0.0450	497,750	+0.01(+28.57%)
Feb 28, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2014	0.0300	0.0350	0.0300	0.0350	76,000	+0.01(+16.67%)
Feb 21, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 18, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 12, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.