Puma Exploration Inc (TSV: PUMA )

0.3800 CAD +0.0100 (+2.70%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.3800 0.3850 0.3750 0.3800 47,018 +0.01(+2.70%)
Dec 03, 2021 0.3950 0.3950 0.3700 0.3700 67,600 -0.03(-6.33%)
Dec 02, 2021 0.3900 0.4000 0.3900 0.3950 116,231 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4300 0.3950 0.3950 159,550 -0.01(-3.66%)
Nov 30, 2021 0.4000 0.4100 0.3750 0.4100 162,022 +0.00(+1.23%)
Nov 29, 2021 0.3900 0.4100 0.3850 0.4050 119,513 +0.01(+1.25%)
Nov 26, 2021 0.3850 0.4000 0.3750 0.4000 111,350 +0.01(+2.56%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.3900 97,199 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4100 0.3800 0.3900 84,701 -0.02(-6.02%)
Nov 23, 2021 0.4250 0.4250 0.4000 0.4150 117,654 -0.02(-3.49%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4300 166,363 -0.02(-4.44%)
Nov 19, 2021 0.4350 0.4500 0.4300 0.4500 194,132 +0.02(+4.65%)
Nov 18, 2021 0.4400 0.4400 0.4000 0.4300 185,870 -0.01(-2.27%)
Nov 17, 2021 0.3700 0.4400 0.3700 0.4400 438,677 +0.07(+18.92%)
Nov 16, 2021 0.3650 0.3850 0.3550 0.3700 338,120 +0.02(+5.71%)
Nov 15, 2021 0.3850 0.3850 0.3500 0.3500 569,561 -0.04(-10.26%)
Nov 12, 2021 0.4400 0.4500 0.3550 0.3900 1,117,529 -0.06(-13.33%)
Nov 11, 2021 0.5600 0.5600 0.4400 0.4500 398,438 -0.11(-19.64%)
Nov 10, 2021 0.5600 0.5600 135,227 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5400 0.5600 115,250 -0.01(-1.75%)
Nov 08, 2021 0.5500 0.5800 0.5300 0.5700 165,631 +0.03(+5.56%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5400 160,687 -0.01(-1.82%)
Nov 04, 2021 0.5200 0.5500 0.5100 0.5500 128,952 +0.03(+5.77%)
Nov 03, 2021 0.5400 0.5400 0.5200 0.5200 87,794 -0.01(-1.89%)
Nov 02, 2021 0.5500 0.5500 0.5200 0.5300 209,074 -0.01(-1.85%)
Nov 01, 2021 0.5800 0.5700 0.5300 0.5400 85,012 -0.03(-5.26%)
Oct 29, 2021 0.5900 0.6000 0.5700 0.5700 233,089 -0.02(-3.39%)
Oct 28, 2021 0.5200 0.5900 0.5200 0.5900 159,871 +0.08(+15.69%)
Oct 27, 2021 0.5300 0.5200 0.5000 0.5100 83,969 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5100 133,604 -0.02(-3.77%)
Oct 25, 2021 0.5500 0.5500 0.5300 0.5300 129,327 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5500 0.5300 0.5300 120,420 -0.02(-3.64%)
Oct 21, 2021 0.5900 0.6100 0.4950 0.5500 437,131 -0.03(-5.17%)
Oct 20, 2021 0.5900 0.5900 0.5800 0.5800 198,840 -0.01(-1.69%)
Oct 19, 2021 0.5700 0.6000 0.5700 0.5900 283,446 +0.02(+3.51%)
Oct 18, 2021 0.5600 0.5700 0.5300 0.5700 148,233 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5700 0.5100 0.5700 610,327 +0.06(+11.76%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5100 141,114 +0.00(+0.00%)
Oct 13, 2021 0.4950 0.5100 0.4950 0.5100 101,772 +0.02(+3.03%)
Oct 12, 2021 0.4950 0.5000 0.4950 0.4950 123,080 +0.01(+1.02%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4650 0.4800 0.4650 0.4800 81,450 +0.02(+4.35%)
Oct 06, 2021 0.4600 0.4650 0.4550 0.4600 96,734 +0.00(+0.00%)
Oct 05, 2021 0.4500 0.4600 0.4500 0.4600 67,860 +0.01(+1.10%)
Oct 04, 2021 0.4600 0.4600 0.4500 0.4550 326,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.