Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 30, 2021	0.4050	0.4100	0.4050	0.4100	67,502	+0.01(+2.50%)
Dec 29, 2021	0.4000	0.4000	0.3900	0.4000	69,649	+0.01(+1.27%)
Dec 24, 2021		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 23, 2021	0.4150	0.4150	0.3950	0.3950	96,300	-0.02(-4.82%)
Dec 22, 2021	0.3900	0.4200	0.3900	0.4150	224,472	+0.02(+6.41%)
Dec 21, 2021	0.4000	0.4000	0.3900	0.3900	95,700	-0.01(-2.50%)
Dec 20, 2021	0.3900	0.4000	0.3900	0.4000	29,500	+0.01(+2.56%)
Dec 17, 2021	0.4050	0.4050	0.3900	0.3900	182,898	-0.01(-1.27%)
Dec 16, 2021	0.3800	0.3950	0.3800	0.3950	54,500	+0.02(+5.33%)
Dec 15, 2021	0.3800	0.3800	0.3650	0.3750	48,201	+0.00(+0.00%)
Dec 14, 2021	0.3700	0.3800	0.3650	0.3750	164,310	-0.01(-2.60%)
Dec 13, 2021	0.3900	0.3950	0.3800	0.3850	194,550	+0.01(+1.32%)
Dec 10, 2021	0.3950	0.4000	0.3700	0.3800	175,468	-0.02(-3.80%)
Dec 09, 2021	0.4100	0.4150	0.3800	0.3950	257,900	-0.01(-1.25%)
Dec 08, 2021	0.4100	0.4150	0.4000	0.4000	70,988	+0.00(+0.00%)
Dec 07, 2021	0.3850	0.4250	0.3850	0.4000	209,740	+0.02(+5.26%)
Dec 06, 2021	0.3800	0.3850	0.3750	0.3800	47,018	+0.01(+2.70%)
Dec 03, 2021	0.3950	0.3950	0.3700	0.3700	67,600	-0.03(-6.33%)
Dec 02, 2021	0.3900	0.4000	0.3900	0.3950	116,231	+0.00(+0.00%)
Dec 01, 2021	0.4100	0.4300	0.3950	0.3950	159,550	-0.01(-3.66%)
Nov 30, 2021	0.4000	0.4100	0.3750	0.4100	162,022	+0.00(+1.23%)
Nov 29, 2021	0.3900	0.4100	0.3850	0.4050	119,513	+0.01(+1.25%)
Nov 26, 2021	0.3850	0.4000	0.3750	0.4000	111,350	+0.01(+2.56%)
Nov 25, 2021	0.3950	0.4050	0.3900	0.3900	97,199	+0.00(+0.00%)
Nov 24, 2021	0.4100	0.4100	0.3800	0.3900	84,701	-0.02(-6.02%)
Nov 23, 2021	0.4250	0.4250	0.4000	0.4150	117,654	-0.02(-3.49%)
Nov 22, 2021	0.4450	0.4450	0.4250	0.4300	166,363	-0.02(-4.44%)
Nov 19, 2021	0.4350	0.4500	0.4300	0.4500	194,132	+0.02(+4.65%)
Nov 18, 2021	0.4400	0.4400	0.4000	0.4300	185,870	-0.01(-2.27%)
Nov 17, 2021	0.3700	0.4400	0.3700	0.4400	438,677	+0.07(+18.92%)
Nov 16, 2021	0.3650	0.3850	0.3550	0.3700	338,120	+0.02(+5.71%)
Nov 15, 2021	0.3850	0.3850	0.3500	0.3500	569,561	-0.04(-10.26%)
Nov 12, 2021	0.4400	0.4500	0.3550	0.3900	1,117,529	-0.06(-13.33%)
Nov 11, 2021	0.5600	0.5600	0.4400	0.4500	398,438	-0.11(-19.64%)
Nov 10, 2021	0.5600			0.5600	135,227	+0.00(+0.00%)
Nov 09, 2021	0.5700	0.5800	0.5400	0.5600	115,250	-0.01(-1.75%)
Nov 08, 2021	0.5500	0.5800	0.5300	0.5700	165,631	+0.03(+5.56%)
Nov 05, 2021	0.5500	0.5500	0.5300	0.5400	160,687	-0.01(-1.82%)
Nov 04, 2021	0.5200	0.5500	0.5100	0.5500	128,952	+0.03(+5.77%)
Nov 03, 2021	0.5400	0.5400	0.5200	0.5200	87,794	-0.01(-1.89%)
Nov 02, 2021	0.5500	0.5500	0.5200	0.5300	209,074	-0.01(-1.85%)
Nov 01, 2021	0.5800	0.5700	0.5300	0.5400	85,012	-0.03(-5.26%)
Oct 29, 2021	0.5900	0.6000	0.5700	0.5700	233,089	-0.02(-3.39%)
Oct 28, 2021	0.5200	0.5900	0.5200	0.5900	159,871	+0.08(+15.69%)
Oct 27, 2021	0.5300	0.5200	0.5000	0.5100	83,969	+0.00(+0.00%)
Oct 26, 2021	0.5200			0.5100	133,604	-0.02(-3.77%)
Oct 25, 2021	0.5500	0.5500	0.5300	0.5300	129,327	+0.00(+0.00%)
Oct 22, 2021	0.5400	0.5500	0.5300	0.5300	120,420	-0.02(-3.64%)
Oct 21, 2021	0.5900	0.6100	0.4950	0.5500	437,131	-0.03(-5.17%)
Oct 20, 2021	0.5900	0.5900	0.5800	0.5800	198,840	-0.01(-1.69%)
Oct 19, 2021	0.5700	0.6000	0.5700	0.5900	283,446	+0.02(+3.51%)
Oct 18, 2021	0.5600	0.5700	0.5300	0.5700	148,233	+0.00(+0.00%)
Oct 15, 2021	0.5200	0.5700	0.5100	0.5700	610,327	+0.06(+11.76%)
Oct 14, 2021	0.5200	0.5200	0.5000	0.5100	141,114	+0.00(+0.00%)
Oct 13, 2021	0.4950	0.5100	0.4950	0.5100	101,772	+0.02(+3.03%)
Oct 12, 2021	0.4950	0.5000	0.4950	0.4950	123,080	+0.01(+1.02%)
Oct 08, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 07, 2021	0.4650	0.4800	0.4650	0.4800	81,450	+0.02(+4.35%)
Oct 06, 2021	0.4600	0.4650	0.4550	0.4600	96,734	+0.00(+0.00%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	67,860	+0.01(+1.10%)
Oct 04, 2021	0.4600	0.4600	0.4500	0.4550	326,436	+0.00(+0.00%)
Oct 01, 2021	0.4700	0.4700	0.4550	0.4550	54,274	-0.01(-3.19%)
Sep 30, 2021	0.4650	0.4750	0.4500	0.4700	135,856	+0.01(+2.17%)
Sep 29, 2021	0.4550	0.4650	0.4500	0.4600	86,825	+0.00(+0.00%)
Sep 28, 2021	0.4650	0.4650	0.4500	0.4600	236,659	-0.01(-2.13%)
Sep 27, 2021	0.4900	0.4900	0.4650	0.4700	145,352	-0.01(-2.08%)
Sep 24, 2021	0.4700	0.4850	0.4550	0.4800	112,744	+0.01(+2.13%)
Sep 23, 2021	0.5100	0.5100	0.4700	0.4700	190,106	-0.05(-9.62%)
Sep 22, 2021	0.4700	0.5200	0.4500	0.5200	209,993	+0.05(+10.64%)
Sep 21, 2021	0.4500	0.4700	0.4400	0.4700	199,416	+0.03(+8.05%)
Sep 20, 2021	0.4900	0.4900	0.4100	0.4350	522,992	-0.07(-13.00%)
Sep 17, 2021	0.5500	0.5500	0.4700	0.5000	535,298	-0.04(-7.41%)
Sep 16, 2021	0.5800	0.5800	0.5300	0.5400	472,185	-0.04(-6.90%)
Sep 15, 2021	0.6300	0.6400	0.5400	0.5800	1,427,956	-0.01(-1.69%)
Sep 14, 2021	0.5600	0.5900	0.5400	0.5900	161,500	+0.04(+7.27%)
Sep 13, 2021	0.5900	0.5900	0.5500	0.5500	149,251	-0.04(-6.78%)
Sep 10, 2021	0.5500	0.6000	0.5500	0.5900	416,063	+0.04(+7.27%)
Sep 09, 2021	0.5300	0.5500	0.5200	0.5500	155,000	+0.01(+1.85%)
Sep 08, 2021	0.5600	0.5700	0.5200	0.5400	245,500	-0.02(-3.57%)
Sep 07, 2021	0.5100	0.5700	0.5100	0.5600	692,791	+0.06(+12.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Sep 02, 2021	0.4800	0.5000	0.4800	0.4950	113,984	+0.01(+1.02%)
Sep 01, 2021	0.4750	0.4950	0.4750	0.4900	172,100	+0.02(+4.26%)
Aug 31, 2021	0.4550	0.4750	0.4550	0.4700	162,981	+0.01(+3.30%)
Aug 30, 2021	0.4600	0.4650	0.4550	0.4550	71,020	+0.01(+1.11%)
Aug 27, 2021	0.4450	0.4650	0.4450	0.4500	254,919	+0.01(+1.12%)
Aug 26, 2021	0.4800	0.4800	0.4400	0.4450	234,370	-0.02(-5.32%)
Aug 25, 2021	0.4700	0.4700	0.4650	0.4700	131,553	+0.01(+2.17%)
Aug 24, 2021	0.4700	0.4700	0.4600	0.4600	99,843	-0.01(-1.08%)
Aug 23, 2021	0.4500	0.4700	0.4500	0.4650	109,650	+0.02(+4.49%)
Aug 20, 2021	0.4300	0.4500	0.4150	0.4450	173,229	+0.02(+3.49%)
Aug 19, 2021	0.4350	0.4350	0.4100	0.4300	194,800	+0.00(+0.00%)
Aug 18, 2021	0.4500	0.4500	0.4300	0.4300	73,700	-0.01(-1.15%)
Aug 17, 2021	0.4400	0.4450	0.4300	0.4350	99,600	+0.00(+0.00%)
Aug 16, 2021	0.4550	0.4550	0.4200	0.4350	162,018	-0.03(-5.43%)
Aug 13, 2021	0.4800	0.4800	0.4600	0.4600	70,850	-0.01(-2.13%)
Aug 12, 2021	0.4300	0.4800	0.4300	0.4700	513,958	+0.05(+11.90%)
Aug 11, 2021	0.3800	0.4200	0.3800	0.4200	128,405	+0.04(+10.53%)
Aug 10, 2021	0.3750	0.3800	0.3750	0.3800	16,500	-0.01(-2.56%)
Aug 09, 2021	0.3900	0.3900	0.3900	0.3900	8,553	+0.00(+0.00%)
Aug 06, 2021	0.3650	0.4200	0.3650	0.3900	404,820	+0.03(+8.33%)
Aug 05, 2021	0.3400	0.3600	0.3400	0.3600	203,692	+0.03(+9.09%)
Aug 04, 2021	0.3350	0.3450	0.3300	0.3300	224,355	+0.00(+0.00%)
Aug 03, 2021	0.3300	0.3350	0.3250	0.3300	117,695	+0.01(+1.54%)
Jul 30, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 29, 2021	0.3150	0.3250	0.3150	0.3250	160,700	+0.01(+3.17%)
Jul 28, 2021	0.3200	0.3200	0.3050	0.3150	261,200	+0.01(+3.28%)
Jul 27, 2021	0.3100	0.3100	0.3000	0.3050	92,754	-0.01(-1.61%)
Jul 26, 2021	0.3200	0.3200	0.3050	0.3100	109,178	-0.01(-1.59%)
Jul 23, 2021	0.3150	0.3200	0.3150	0.3150	103,400	-0.01(-1.56%)
Jul 22, 2021	0.3200	0.3200	0.3050	0.3200	85,210	+0.01(+3.23%)
Jul 21, 2021	0.3200	0.3200	0.3050	0.3100	109,426	-0.01(-3.13%)
Jul 20, 2021	0.3400	0.3400	0.3100	0.3200	141,619	+0.01(+3.23%)
Jul 19, 2021	0.3450	0.3450	0.3050	0.3100	180,732	-0.03(-8.82%)
Jul 16, 2021	0.3700	0.3700	0.3350	0.3400	175,750	-0.03(-8.11%)
Jul 15, 2021	0.3800	0.3900	0.3700	0.3700	218,603	-0.02(-3.90%)
Jul 14, 2021	0.3450	0.3850	0.3450	0.3850	268,013	+0.03(+8.45%)
Jul 13, 2021	0.3350	0.3550	0.3350	0.3550	108,729	+0.01(+1.43%)
Jul 12, 2021	0.3400	0.3550	0.3350	0.3500	169,832	+0.01(+1.45%)
Jul 09, 2021	0.3500	0.3500	0.3400	0.3450	154,000	+0.00(+1.47%)
Jul 08, 2021	0.3500	0.3500	0.3350	0.3400	96,482	-0.00(-1.45%)
Jul 07, 2021	0.3550	0.3600	0.3450	0.3450	235,172	-0.01(-1.43%)
Jul 06, 2021	0.3500	0.3500	0.3500	0.3500	35,500	+0.01(+2.94%)
Jul 05, 2021	0.3200	0.3400	0.3200	0.3400	116,636	+0.02(+6.25%)
Jul 02, 2021	0.3300	0.3300	0.3150	0.3200	76,274	-0.01(-3.03%)
Jun 30, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jun 29, 2021	0.3500	0.3500	0.3400	0.3400	88,500	-0.01(-4.23%)
Jun 28, 2021	0.3650	0.3650	0.3400	0.3550	21,462	+0.02(+5.97%)
Jun 25, 2021	0.3400	0.3450	0.3350	0.3350	81,165	-0.01(-1.47%)
Jun 24, 2021	0.3350	0.3400	0.3000	0.3400	270,615	+0.01(+1.49%)
Jun 23, 2021	0.3500	0.3500	0.3350	0.3350	99,288	-0.02(-6.94%)
Jun 22, 2021	0.3700	0.3700	0.3550	0.3600	164,600	-0.01(-2.70%)
Jun 21, 2021	0.3700	0.3850	0.3700	0.3700	232,342	-0.02(-5.13%)
Jun 18, 2021	0.4000	0.4000	0.3700	0.3900	370,862	-0.01(-2.50%)
Jun 17, 2021	0.3600	0.4000	0.3500	0.4000	424,800	+0.03(+8.11%)
Jun 16, 2021	0.3550	0.3800	0.3550	0.3700	409,056	+0.02(+4.23%)
Jun 15, 2021	0.3300	0.3650	0.3300	0.3550	549,077	+0.03(+9.23%)
Jun 14, 2021	0.2800	0.3300	0.2750	0.3250	280,821	+0.05(+18.18%)
Jun 11, 2021	0.2850	0.2850	0.2750	0.2750	89,094	-0.01(-3.51%)
Jun 10, 2021	0.2800	0.2950	0.2800	0.2850	112,571	+0.00(+1.79%)
Jun 09, 2021	0.2850	0.2850	0.2800	0.2800	79,525	-0.01(-3.45%)
Jun 08, 2021	0.2900	0.2900	0.2850	0.2900	67,475	+0.00(+0.00%)
Jun 07, 2021	0.2750	0.2900	0.2750	0.2900	194,500	+0.02(+7.41%)
Jun 04, 2021	0.2700	0.2750	0.2700	0.2700	134,112	+0.01(+1.89%)
Jun 03, 2021	27.00	0.2700	0.2600	0.2650	16,092,000	-0.02(-5.36%)
Jun 02, 2021	0.2650	0.2800	0.2650	0.2800	138,124	+0.02(+5.66%)
Jun 01, 2021	0.2800	0.2800	0.2650	0.2650	155,772	-0.02(-5.36%)
May 31, 2021	0.2750	0.2800	0.2700	0.2800	197,399	+0.01(+1.82%)
May 28, 2021	0.2850	0.2850	0.2700	0.2750	188,813	-0.01(-3.51%)
May 27, 2021	0.2800	0.2900	0.2750	0.2850	326,310	+0.00(+1.79%)
May 26, 2021	0.2800	0.2850	0.2750	0.2800	310,609	-0.00(-1.75%)
May 25, 2021	0.2750	0.2850	0.2650	0.2850	220,536	+0.01(+5.56%)
May 21, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
May 20, 2021	0.2900	0.3000	0.2700	0.2750	959,500	-0.01(-5.17%)
May 19, 2021	0.2850	0.2900	0.2800	0.2900	463,250	+0.01(+1.75%)
May 18, 2021	0.2500	0.2900	0.2500	0.2850	463,000	+0.03(+14.00%)
May 17, 2021	0.2400	0.2500	0.2350	0.2500	69,500	+0.01(+4.17%)
May 14, 2021	0.2400	0.2450	0.2400	0.2400	62,110	-0.01(-2.04%)
May 13, 2021	0.2450	0.2500	0.2350	0.2450	92,400	+0.01(+2.08%)
May 12, 2021	0.2400	0.2500	0.2400	0.2400	154,082	+0.01(+2.13%)
May 11, 2021	0.2600	0.2600	0.2250	0.2350	181,407	-0.02(-7.84%)
May 10, 2021	0.2500	0.2900	0.2500	0.2550	392,215	+0.02(+8.51%)
May 07, 2021	0.2300	0.2350	0.2250	0.2350	275,374	+0.00(+2.17%)
May 06, 2021	0.2100	0.2300	0.2100	0.2300	487,083	+0.02(+9.52%)
May 05, 2021	0.2100	0.2100	0.2050	0.2100	80,164	+0.01(+5.00%)
May 04, 2021	0.2000	0.2050	0.2000	0.2000	129,701	-0.00(-2.44%)
May 03, 2021	0.2150	0.2150	0.2050	0.2050	169,050	-0.02(-6.82%)
Apr 30, 2021	0.2200	0.2200	0.2150	0.2200	164,307	+0.00(+0.00%)
Apr 29, 2021	0.2050	0.2200	0.2050	0.2200	322,430	+0.02(+7.32%)
Apr 28, 2021	0.2050	0.2050	0.2000	0.2050	148,909	-0.01(-4.65%)
Apr 27, 2021	0.1950	0.2200	0.1900	0.2150	565,676	+0.02(+13.16%)
Apr 26, 2021	0.1700	0.1900	0.1650	0.1900	362,654	+0.02(+11.76%)
Apr 23, 2021	0.1700	0.1700	0.1700	0.1700	197,703	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1750	0.1650	0.1700	107,735	+0.01(+3.03%)
Apr 21, 2021	0.1600	0.1700	0.1600	0.1650	334,023	+0.01(+6.45%)
Apr 20, 2021	0.1650	0.1650	0.1500	0.1550	566,554	-0.01(-3.13%)
Apr 19, 2021	0.1650	0.1650	0.1600	0.1600	294,744	-0.01(-5.88%)
Apr 16, 2021	0.1750	0.1750	0.1700	0.1700	89,378	-0.00(-2.86%)
Apr 15, 2021	0.1700	0.1800	0.1700	0.1750	384,000	+0.00(+2.94%)
Apr 14, 2021	0.1750	0.1750	0.1700	0.1700	201,301	-0.00(-2.86%)
Apr 13, 2021	0.1800	0.1800	0.1750	0.1750	99,220	-0.01(-2.78%)
Apr 12, 2021	0.1800	0.1800	0.1750	0.1800	93,999	+0.00(+0.00%)
Apr 09, 2021	0.1850	0.1850	0.1750	0.1800	78,016	-0.01(-2.70%)
Apr 08, 2021	0.1750	0.1850	0.1700	0.1850	192,408	+0.01(+5.71%)
Apr 07, 2021	0.1850	0.1850	0.1750	0.1750	140,044	-0.01(-2.78%)
Apr 06, 2021	0.1850	0.1850	0.1800	0.1800	177,870	-0.01(-5.26%)
Apr 05, 2021	0.1900	0.1900	0.1850	0.1900	138,157	+0.00(+0.00%)
Apr 01, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 31, 2021	0.1850	0.1950	0.1850	0.1900	94,701	+0.01(+2.70%)
Mar 30, 2021	0.1850	0.1850	0.1850	0.1850	99,783	-0.01(-5.13%)
Mar 29, 2021	0.1900	0.1950	0.1800	0.1950	319,239	+0.01(+2.63%)
Mar 26, 2021	0.1850	0.1900	0.1800	0.1900	96,665	+0.01(+5.56%)
Mar 25, 2021	0.2050	0.2050	0.1800	0.1800	484,216	-0.03(-14.29%)
Mar 24, 2021	0.2150	0.2150	0.1950	0.2100	221,750	-0.01(-2.33%)
Mar 23, 2021	0.2150	0.2150	0.2050	0.2150	182,500	+0.00(+0.00%)
Mar 22, 2021	0.2200	0.2250	0.2150	0.2150	27,200	+0.00(+0.00%)
Mar 19, 2021	0.2150	0.2150	0.2150	0.2150	79,900	+0.00(+0.00%)
Mar 18, 2021	0.2100	0.2200	0.2050	0.2150	159,147	+0.01(+2.38%)
Mar 17, 2021	0.2100	0.2100	0.2000	0.2100	128,146	+0.00(+0.00%)
Mar 16, 2021	0.2150	0.2150	0.2100	0.2100	106,218	+0.00(+0.00%)
Mar 15, 2021	0.1950	0.2100	0.1900	0.2100	196,604	+0.02(+10.53%)
Mar 12, 2021	0.2000	0.2000	0.1850	0.1900	727,032	-0.01(-5.00%)
Mar 11, 2021	0.1900	0.2000	0.1900	0.2000	53,030	+0.01(+5.26%)
Mar 10, 2021	0.1750	0.1900	0.1650	0.1900	614,700	+0.02(+8.57%)
Mar 09, 2021	0.1700	0.1750	0.1700	0.1750	225,000	+0.01(+6.06%)
Mar 08, 2021	0.1800	0.1800	0.1650	0.1650	249,565	-0.01(-5.71%)
Mar 05, 2021	0.1700	0.1750	0.1700	0.1750	209,100	+0.00(+2.94%)
Mar 04, 2021	0.1850	0.1850	0.1550	0.1700	475,060	-0.01(-8.11%)
Mar 03, 2021	0.1850	0.1900	0.1850	0.1850	203,031	+0.00(+0.00%)
Mar 02, 2021	0.1800	0.1850	0.1800	0.1850	147,891	+0.01(+2.78%)
Mar 01, 2021	0.2000	0.2050	0.1750	0.1800	234,257	-0.02(-10.00%)
Feb 26, 2021	0.2050	0.2050	0.2000	0.2000	40,700	+0.01(+2.56%)
Feb 25, 2021	0.2150	0.2150	0.1900	0.1950	201,104	-0.02(-11.36%)
Feb 24, 2021	0.2200	0.2200	0.2200	0.2200	144,500	-0.01(-2.22%)
Feb 23, 2021	0.2250	0.2300	0.2200	0.2250	139,548	-0.01(-2.17%)
Feb 22, 2021	0.2200	0.2300	0.2200	0.2300	146,839	+0.01(+4.55%)
Feb 19, 2021	0.2250	0.2250	0.2200	0.2200	122,856	+0.00(+0.00%)
Feb 18, 2021	0.2050	0.2350	0.2000	0.2200	492,412	+0.02(+7.32%)
Feb 17, 2021	0.2250	0.2250	0.2050	0.2050	57,115	-0.02(-8.89%)
Feb 16, 2021	0.2350	0.2450	0.2200	0.2250	255,606	+0.01(+4.65%)
Feb 12, 2021		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Feb 11, 2021	0.2000	0.2300	0.2000	0.2250	432,198	+0.04(+21.62%)
Feb 10, 2021	0.1950	0.2000	0.1850	0.1850	293,340	+0.00(+0.00%)
Feb 09, 2021	0.1750	0.1850	0.1750	0.1850	475,000	+0.01(+5.71%)
Feb 08, 2021	0.1700	0.1750	0.1700	0.1750	234,700	+0.00(+2.94%)
Feb 05, 2021	0.1550	0.1700	0.1550	0.1700	205,550	+0.02(+9.68%)
Feb 04, 2021	0.1550	0.1550	0.1550	0.1550	233,659	-0.01(-3.13%)
Feb 03, 2021	0.1700	0.1700	0.1600	0.1600	177,500	-0.01(-5.88%)
Feb 02, 2021	0.1750	0.1750	0.1700	0.1700	81,917	+0.00(+0.00%)
Feb 01, 2021	0.1600	0.1750	0.1600	0.1700	273,529	+0.01(+6.25%)
Jan 29, 2021	0.1600	0.1600	0.1550	0.1600	186,923	+0.00(+0.00%)
Jan 28, 2021	0.1650	0.1650	0.1600	0.1600	76,000	+0.00(+0.00%)
Jan 27, 2021	0.1750	0.1750	0.1550	0.1600	299,761	-0.02(-11.11%)
Jan 26, 2021	0.1800	0.1800	0.1750	0.1800	174,349	+0.00(+0.00%)
Jan 25, 2021	0.1700	0.1900	0.1650	0.1800	695,980	+0.01(+5.88%)
Jan 22, 2021	0.1700	0.1700	0.1650	0.1700	268,488	+0.01(+3.03%)
Jan 21, 2021	0.1700	0.1700	0.1650	0.1650	111,718	-0.01(-5.71%)
Jan 20, 2021	0.1600	0.1800	0.1600	0.1750	240,306	+0.01(+9.37%)
Jan 19, 2021	0.1600	0.1600	0.1600	0.1600	103,410	+0.00(+0.00%)
Jan 18, 2021	0.1600	0.1650	0.1600	0.1600	357,795	+0.00(+0.00%)
Jan 15, 2021	0.1650	0.1650	0.1600	0.1600	59,285	-0.01(-3.03%)
Jan 14, 2021	0.1650	0.1650	0.1650	0.1650	67,237	-0.01(-2.94%)
Jan 13, 2021	0.1750	0.1750	0.1700	0.1700	26,500	+0.00(+0.00%)
Jan 12, 2021	0.1700	0.1700	0.1700	0.1700	246,530	+0.00(+0.00%)
Jan 11, 2021	0.1750	0.1750	0.1700	0.1700	92,200	-0.00(-2.86%)
Jan 08, 2021	0.1750	0.1750	0.1750	0.1750	31,500	+0.00(+0.00%)
Jan 07, 2021	0.1750	0.1750	0.1750	0.1750	79,611	+0.00(+0.00%)
Jan 06, 2021	0.1700	0.1750	0.1700	0.1750	155,877	+0.00(+0.00%)
Jan 05, 2021	0.1750	0.1750	0.1750	0.1750	101,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.