Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1300 0.1300 0.1150 0.1150 286,500 -0.02(-14.81%)
Apr 15, 2024 0.1350 0 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 108,000 +0.01(+7.69%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1300 321,813 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1350 0.1250 0.1300 33,945 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1350 0.1200 0.1250 200,221 -0.01(-3.85%)
Apr 08, 2024 0.1500 0.1600 0.1300 0.1300 297,400 -0.02(-16.13%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 18,750 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1600 0.1400 0.1550 189,500 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1600 0.1450 0.1550 142,765 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Apr 01, 2024 0.1400 0.1550 0.1250 0.1300 284,787 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 +0.01(+7.69%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1300 53,200 +0.01(+8.33%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1200 8,146 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Mar 19, 2024 0.1200 0 +0.00(+4.35%)
Mar 18, 2024 0.1350 0.1350 0.1150 0.1150 146,000 -0.02(-14.81%)
Mar 15, 2024 0.1200 0.1950 0.1200 0.1350 492,600 +0.02(+12.50%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1200 73,000 +0.00(+4.35%)
Mar 12, 2024 0.1250 0.1250 0.1100 0.1150 45,500 -0.01(-8.00%)
Mar 11, 2024 0.1250 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1150 72,582 +0.01(+4.55%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1100 293,280 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-8.33%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Feb 28, 2024 0.1200 0.1300 0.1050 0.1300 65,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1200 100 -0.01(-4.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1250 42,100 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.02(+18.18%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1100 227,000 +0.01(+10.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+11.11%)
Feb 13, 2024 0.0900 0.0950 0.0850 0.0900 185,100 -0.01(-5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 18,700 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 24,224 +0.01(+5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 262,332 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1300 0.1100 0.1100 47,500 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 111,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.