Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2020	0.0350	0.0400	0.0350	0.0400	37,400	+0.01(+33.33%)
May 20, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0350	0.0350	91,000	-0.00(-12.50%)
May 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	20,230	+0.00(+0.00%)
Apr 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 23, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Mar 25, 2020	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2020	0.0300	0.0300	0.0200	0.0200	37,200	+0.01(+33.33%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 17, 2020	0.0250	0.0300	0.0150	0.0200	204,000	-0.01(-33.33%)
Mar 16, 2020	0.0500	0.0500	0.0300	0.0300	5,000	+0.00(+0.00%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	20,999	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	33,000	-0.01(-14.29%)
Mar 11, 2020	0.0350	0.0350	0.0350	0.0350	110,000	-0.01(-30.00%)
Mar 10, 2020	0.0300	0.0500	0.0300	0.0500	7,300	+0.02(+66.67%)
Mar 09, 2020	0.0400	0.0400	0.0300	0.0300	238,834	-0.01(-33.33%)
Mar 06, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Mar 05, 2020	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Mar 04, 2020	0.0450	0.0450	0.0300	0.0450	271,000	+0.00(+0.00%)
Mar 03, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.