Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4250	0.4350	0.4250	0.4250	74,778	+0.00(+0.00%)
Jan 30, 2020	0.4100	0.4300	0.4050	0.4250	157,885	+0.03(+8.97%)
Jan 29, 2020	0.4000	0.4100	0.3900	0.3900	155,364	+0.01(+1.30%)
Jan 28, 2020	0.4200	0.4250	0.3800	0.3850	192,210	-0.04(-9.41%)
Jan 27, 2020	0.4450	0.4550	0.4200	0.4250	171,215	-0.01(-2.30%)
Jan 24, 2020	0.4400	0.4450	0.4250	0.4350	154,370	-0.01(-2.25%)
Jan 23, 2020	0.4250	0.4450	0.4250	0.4450	219,100	+0.01(+2.30%)
Jan 22, 2020	0.4050	0.4400	0.4050	0.4350	217,891	+0.03(+7.41%)
Jan 21, 2020	0.3950	0.4050	0.3900	0.4050	139,315	+0.01(+2.53%)
Jan 20, 2020	0.3950	0.4000	0.3850	0.3950	103,097	-0.01(-3.66%)
Jan 17, 2020	0.3900	0.4150	0.3800	0.4100	185,748	+0.01(+3.80%)
Jan 16, 2020	0.3900	0.3950	0.3800	0.3950	149,910	-0.01(-1.25%)
Jan 15, 2020	0.3900	0.4000	0.3900	0.4000	101,034	+0.01(+2.56%)
Jan 14, 2020	0.3800	0.3900	0.3800	0.3900	102,760	+0.00(+0.00%)
Jan 13, 2020	0.4100	0.4100	0.3800	0.3900	158,223	-0.02(-4.88%)
Jan 10, 2020	0.3900	0.4100	0.3900	0.4100	408,921	+0.02(+5.13%)
Jan 09, 2020	0.3850	0.3950	0.3750	0.3900	152,518	-0.01(-1.27%)
Jan 08, 2020	0.4200	0.4200	0.3900	0.3950	344,418	-0.03(-8.14%)
Jan 07, 2020	0.4300	0.4300	0.4150	0.4300	115,411	+0.00(+0.00%)
Jan 06, 2020	0.4500	0.4500	0.4200	0.4300	280,768	+0.00(+0.00%)
Jan 03, 2020	0.4500	0.4600	0.4200	0.4300	249,117	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.