Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3000	0.3250	0.3000	0.3200	313,350	+0.02(+6.67%)
Nov 28, 2019	0.3050	0.3050	0.3000	0.3000	3,900	-0.01(-1.64%)
Nov 27, 2019	0.3100	0.3100	0.3000	0.3050	172,200	+0.00(+0.00%)
Nov 26, 2019	0.3100	0.3100	0.3000	0.3050	187,861	+0.01(+1.67%)
Nov 25, 2019	0.3100	0.3150	0.3000	0.3000	152,482	-0.02(-4.76%)
Nov 22, 2019	0.3200	0.3200	0.3150	0.3150	27,358	+0.01(+1.61%)
Nov 21, 2019	0.3250	0.3250	0.3100	0.3100	36,450	-0.01(-3.13%)
Nov 20, 2019	0.3300	0.3300	0.3150	0.3200	50,843	+0.00(+0.00%)
Nov 19, 2019	0.3300	0.3300	0.3200	0.3200	26,100	+0.00(+0.00%)
Nov 18, 2019	0.3100	0.3300	0.3100	0.3200	201,101	+0.00(+0.00%)
Nov 15, 2019	0.3200	0.3250	0.3100	0.3200	109,000	+0.00(+0.00%)
Nov 14, 2019	0.3150	0.3300	0.3150	0.3200	110,215	-0.01(-1.54%)
Nov 13, 2019	0.3300	0.3300	0.3200	0.3250	186,968	-0.01(-1.52%)
Nov 12, 2019	0.3200	0.3400	0.3200	0.3300	46,450	+0.01(+1.54%)
Nov 11, 2019	0.3350	0.3350	0.3250	0.3250	178,550	-0.02(-5.80%)
Nov 08, 2019	0.3300	0.3450	0.3300	0.3450	91,964	+0.00(+0.00%)
Nov 07, 2019	0.3400	0.3450	0.3350	0.3450	155,160	-0.01(-1.43%)
Nov 06, 2019	0.3500	0.3500	0.3400	0.3500	136,145	-0.01(-2.78%)
Nov 05, 2019	0.3600	0.3650	0.3500	0.3600	101,600	-0.02(-4.00%)
Nov 04, 2019	0.3700	0.3800	0.3700	0.3750	50,500	-0.01(-1.32%)
Nov 01, 2019	0.3900	0.3900	0.3800	0.3800	91,038	-0.01(-2.56%)
Oct 31, 2019	0.3750	0.3950	0.3650	0.3900	133,831	+0.03(+8.33%)
Oct 30, 2019	0.3750	0.3750	0.3600	0.3600	3,500	-0.02(-4.00%)
Oct 29, 2019	0.3450	0.3750	0.3450	0.3750	75,300	+0.03(+7.14%)
Oct 28, 2019	0.3950	0.4050	0.3500	0.3500	209,175	-0.05(-12.50%)
Oct 25, 2019	0.3800	0.4100	0.3700	0.4000	323,928	+0.05(+12.68%)
Oct 24, 2019	0.3500	0.3550	0.3450	0.3550	125,916	+0.01(+4.41%)
Oct 23, 2019	0.3400	0.3400	0.3350	0.3400	33,750	-0.01(-4.23%)
Oct 22, 2019	0.3550	0.3550	0.3400	0.3550	20,400	+0.01(+1.43%)
Oct 21, 2019	0.3400	0.3550	0.3400	0.3500	65,775	+0.01(+1.45%)
Oct 18, 2019	0.3400	0.3450	0.3400	0.3450	35,425	+0.00(+1.47%)
Oct 17, 2019	0.3300	0.3400	0.3300	0.3400	71,550	+0.02(+4.62%)
Oct 16, 2019	0.3300	0.3350	0.3250	0.3250	18,700	+0.00(+0.00%)
Oct 15, 2019	0.3400	0.3500	0.3250	0.3250	54,751	-0.01(-1.52%)
Oct 11, 2019		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 10, 2019	0.3600	0.3600	0.3450	0.3500	86,550	-0.03(-7.89%)
Oct 09, 2019	0.3750	0.3800	0.3750	0.3800	2,000	+0.00(+0.00%)
Oct 08, 2019	0.3600	0.3850	0.3600	0.3800	187,752	+0.01(+2.70%)
Oct 07, 2019	0.3500	0.3700	0.3400	0.3700	116,265	+0.02(+5.71%)
Oct 04, 2019	0.3550	0.3600	0.3500	0.3500	201,580	-0.01(-2.78%)
Oct 03, 2019	0.3600	0.3650	0.3550	0.3600	26,400	+0.00(+0.00%)
Oct 02, 2019	0.3650	0.3650	0.3550	0.3600	54,800	+0.00(+0.00%)
Oct 01, 2019	0.3550	0.3600	0.3500	0.3600	107,600	+0.02(+4.35%)
Sep 30, 2019	0.3400	0.3600	0.3250	0.3450	199,666	-0.01(-1.43%)
Sep 27, 2019	0.3700	0.3700	0.3400	0.3500	140,272	-0.02(-5.41%)
Sep 26, 2019	0.3900	0.3900	0.3650	0.3700	186,359	-0.04(-9.76%)
Sep 25, 2019	0.4150	0.4150	0.3900	0.4100	140,925	-0.01(-2.38%)
Sep 24, 2019	0.4200	0.4250	0.4150	0.4200	121,350	+0.00(+0.00%)
Sep 23, 2019	0.4100	0.4400	0.4100	0.4200	533,856	+0.01(+3.70%)
Sep 20, 2019	0.4100	0.4100	0.3900	0.4050	86,021	+0.00(+0.00%)
Sep 19, 2019	0.4000	0.4100	0.4000	0.4050	46,533	+0.01(+1.25%)
Sep 18, 2019	0.4100	0.4100	0.3950	0.4000	89,088	-0.02(-4.76%)
Sep 17, 2019	0.4150	0.4200	0.4100	0.4200	55,960	+0.01(+2.44%)
Sep 16, 2019	0.4150	0.4400	0.4100	0.4100	83,250	+0.01(+2.50%)
Sep 13, 2019	0.4100	0.4100	0.3950	0.4000	93,599	-0.01(-3.61%)
Sep 12, 2019	0.4450	0.4450	0.4150	0.4150	153,650	+0.00(+0.00%)
Sep 11, 2019	0.3950	0.4250	0.3950	0.4150	104,722	+0.03(+7.79%)
Sep 10, 2019	0.3700	0.3900	0.3700	0.3850	185,193	+0.01(+1.32%)
Sep 09, 2019	0.4050	0.4100	0.3800	0.3800	178,731	-0.03(-7.32%)
Sep 06, 2019	0.4250	0.4300	0.4050	0.4100	83,558	-0.02(-4.65%)
Sep 05, 2019	0.4650	0.4650	0.4200	0.4300	352,765	-0.05(-10.42%)
Sep 04, 2019	0.4800	0.4900	0.4650	0.4800	172,101	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.